BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,108 Value ($000) $1,185 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,051 Value ($000) $1,133 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,894 Value ($000) $1,015 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 8,976 Value ($000) $2,056 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,823 Value ($000) $2,229 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 10,940 Value ($000) $2,638 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 11,934 Value ($000) $2,789 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,823 Value ($000) $3,173 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 14,722 Value ($000) $3,590 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 16,942 Value ($000) $4,380 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 20,144 Value ($000) $5,318 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 30,552 Value ($000) $7,563 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 32,507 Value ($000) $8,267 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 34,093 Value ($000) $7,597 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 35,757 Value ($000) $8,815 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 36,253 Value ($000) $9,643 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 35,776 Value ($000) $8,997 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 35,395 Value ($000) $8,700 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 32,472 Value ($000) $7,897 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 33,760 Value ($000) $8,208 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 32,178 Value ($000) $8,051 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 29,407 Value ($000) $6,842 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 24,096 Value ($000) $5,766 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 23,621 Value ($000) $5,428 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 17,626 Value ($000) $4,794 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 17,461 Value ($000) $4,417 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 17,895 Value ($000) $4,510 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 18,445 Value ($000) $4,607 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 19,973 Value ($000) $4,501 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 18,572 Value ($000) $4,847 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 18,725 Value ($000) $4,485 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 21,120 Value ($000) $4,577 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 21,619 Value ($000) $4,628 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 22,023 Value ($000) $4,316 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 22,335 Value ($000) $4,357 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 21,954 Value ($000) $4,028 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 21,211 Value ($000) $3,512 Avg Close $144.69 Range $137.62 - $152.93

Q1 2015

Shares 18,928 Value ($000) $2,718 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 21,114 Value ($000) $2,938 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 20,560 Value ($000) $2,340 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 22,020 Value ($000) $2,605 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 25,265 Value ($000) $2,626 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,108	$1,185	$189.55	$161.41 - $202.75
Q3 2025	6,051	$1,133	$184.06	$169.47 - $198.06
Q2 2025	5,894	$1,015	$180.47	$160.60 - $225.17
Q1 2025	8,976	$2,056	$227.37	$216.95 - $246.65
Q4 2024	9,823	$2,229	$225.20	$213.58 - $238.19
Q3 2024	10,940	$2,638	$227.63	$212.24 - $237.68
Q2 2024	11,934	$2,789	$227.88	$216.47 - $239.48
Q1 2024	12,823	$3,173	$230.65	$223.97 - $240.52
Q4 2023	14,722	$3,590	$236.50	$220.34 - $258.36
Q3 2023	16,942	$4,380	$258.28	$242.19 - $274.48
Q2 2023	20,144	$5,318	$241.97	$226.18 - $253.86
Q1 2023	30,552	$7,563	$232.23	$217.61 - $249.05
Q4 2022	32,507	$8,267	$223.22	$203.96 - $245.99
Q3 2022	34,093	$7,597	$234.51	$210.29 - $253.32
Q2 2022	35,757	$8,815	$238.45	$217.92 - $260.19
Q1 2022	36,253	$9,643	$241.03	$225.30 - $256.05
Q4 2021	35,776	$8,997	$223.48	$213.78 - $236.69
Q3 2021	35,395	$8,700	$228.04	$215.28 - $240.03
Q2 2021	32,472	$7,897	$222.12	$215.06 - $236.63
Q1 2021	33,760	$8,208	$225.62	$213.17 - $240.66
Q4 2020	32,178	$8,051	$214.58	$202.85 - $227.93
Q3 2020	29,407	$6,842	$225.34	$196.89 - $254.75
Q2 2020	24,096	$5,766	$220.31	$196.03 - $242.32
Q1 2020	23,621	$5,428	$224.95	$176.20 - $254.64
Q4 2019	17,626	$4,794	$226.44	$213.04 - $244.65
Q3 2019	17,461	$4,417	$223.55	$202.16 - $234.40
Q2 2019	17,895	$4,510	$209.73	$194.88 - $223.35
Q1 2019	18,445	$4,607	$212.74	$184.85 - $226.28
Q4 2018	19,973	$4,501	$208.19	$183.00 - $232.48
Q3 2018	18,572	$4,847	$220.32	$205.18 - $231.25
Q2 2018	18,725	$4,485	$198.45	$182.68 - $211.55
Q1 2018	21,120	$4,577	$194.57	$181.80 - $215.12
Q4 2017	21,619	$4,628	$185.44	$166.62 - $198.24
Q3 2017	22,023	$4,316	$171.06	$165.31 - $177.69
Q2 2017	22,335	$4,357	$160.56	$150.48 - $169.05
Q1 2017	21,954	$4,028	$152.63	$137.80 - $159.08
Q4 2016	21,211	$3,512	$144.69	$137.62 - $152.93
Q1 2015	18,928	$2,718	$118.55	$112.24 - $123.75
Q4 2014	21,114	$2,938	$107.84	$92.82 - $117.12
Q3 2014	20,560	$2,340	$95.70	$92.14 - $98.46
Q2 2014	22,020	$2,605	$94.73	$90.41 - $98.67
Q1 2014	25,265	$2,626	$91.42	$85.24 - $95.45