BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,500 Value ($000) $369 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,890 Value ($000) $1,432 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,550 Value ($000) $1,593 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,266 Value ($000) $317 Avg Close $214.58 Range $202.85 - $227.93

Q3 2015

Shares 73,164 Value ($000) $9,706 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 76,373 Value ($000) $10,818 Avg Close $117.39 Range $114.43 - $121.03

Q3 2013

Shares 8,032 Value ($000) $803 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 7,220 Value ($000) $714 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,500	$369	$228.04	$215.28 - $240.03
Q2 2021	5,890	$1,432	$222.12	$215.06 - $236.63
Q1 2021	6,550	$1,593	$225.62	$213.17 - $240.66
Q4 2020	1,266	$317	$214.58	$202.85 - $227.93
Q3 2015	73,164	$9,706	$119.24	$107.70 - $128.95
Q2 2015	76,373	$10,818	$117.39	$114.43 - $121.03
Q3 2013	8,032	$803	$80.59	$77.58 - $84.20
Q2 2013	7,220	$714	$78.11	$74.26 - $81.97