BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,668 Value ($000) $5,564 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 29,535 Value ($000) $5,528 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 31,996 Value ($000) $5,511 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 37,693 Value ($000) $8,634 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 39,007 Value ($000) $8,850 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 40,155 Value ($000) $9,681 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 41,521 Value ($000) $9,704 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 42,083 Value ($000) $10,413 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 43,649 Value ($000) $10,643 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 44,098 Value ($000) $11,401 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 44,333 Value ($000) $11,704 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 43,822 Value ($000) $10,848 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 44,464 Value ($000) $11,426 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 44,873 Value ($000) $9,999 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 45,576 Value ($000) $11,236 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 45,979 Value ($000) $12,230 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 45,964 Value ($000) $11,559 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 46,100 Value ($000) $11,332 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 44,551 Value ($000) $10,834 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 43,286 Value ($000) $10,525 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 42,464 Value ($000) $10,625 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 42,475 Value ($000) $9,883 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 42,192 Value ($000) $10,095 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 42,423 Value ($000) $9,747 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 42,980 Value ($000) $11,689 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 43,127 Value ($000) $10,909 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 43,779 Value ($000) $11,033 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 43,436 Value ($000) $10,847 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 43,550 Value ($000) $9,813 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 43,170 Value ($000) $11,267 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 43,054 Value ($000) $10,314 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 43,010 Value ($000) $9,320 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 43,721 Value ($000) $9,359 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 44,731 Value ($000) $8,765 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 44,872 Value ($000) $8,755 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 45,776 Value ($000) $8,397 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 46,351 Value ($000) $8,158 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 46,351 Value ($000) $8,158 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 46,343 Value ($000) $7,859 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 46,538 Value ($000) $7,065 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 46,653 Value ($000) $7,189 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 46,568 Value ($000) $6,178 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 45,768 Value ($000) $6,483 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 46,495 Value ($000) $6,676 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 45,908 Value ($000) $6,389 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 45,483 Value ($000) $5,176 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 44,453 Value ($000) $5,259 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 44,493 Value ($000) $5,209 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 43,073 Value ($000) $4,759 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 42,533 Value ($000) $4,254 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 41,633 Value ($000) $4,115 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,668	$5,564	$189.55	$161.41 - $202.75
Q3 2025	29,535	$5,528	$184.06	$169.47 - $198.06
Q2 2025	31,996	$5,511	$180.47	$160.60 - $225.17
Q1 2025	37,693	$8,634	$227.37	$216.95 - $246.65
Q4 2024	39,007	$8,850	$225.20	$213.58 - $238.19
Q3 2024	40,155	$9,681	$227.63	$212.24 - $237.68
Q2 2024	41,521	$9,704	$227.88	$216.47 - $239.48
Q1 2024	42,083	$10,413	$230.65	$223.97 - $240.52
Q4 2023	43,649	$10,643	$236.50	$220.34 - $258.36
Q3 2023	44,098	$11,401	$258.28	$242.19 - $274.48
Q2 2023	44,333	$11,704	$241.97	$226.18 - $253.86
Q1 2023	43,822	$10,848	$232.23	$217.61 - $249.05
Q4 2022	44,464	$11,426	$223.22	$203.96 - $245.99
Q3 2022	44,873	$9,999	$234.51	$210.29 - $253.32
Q2 2022	45,576	$11,236	$238.45	$217.92 - $260.19
Q1 2022	45,979	$12,230	$241.03	$225.30 - $256.05
Q4 2021	45,964	$11,559	$223.48	$213.78 - $236.69
Q3 2021	46,100	$11,332	$228.04	$215.28 - $240.03
Q2 2021	44,551	$10,834	$222.12	$215.06 - $236.63
Q1 2021	43,286	$10,525	$225.62	$213.17 - $240.66
Q4 2020	42,464	$10,625	$214.58	$202.85 - $227.93
Q3 2020	42,475	$9,883	$225.34	$196.89 - $254.75
Q2 2020	42,192	$10,095	$220.31	$196.03 - $242.32
Q1 2020	42,423	$9,747	$224.95	$176.20 - $254.64
Q4 2019	42,980	$11,689	$226.44	$213.04 - $244.65
Q3 2019	43,127	$10,909	$223.55	$202.16 - $234.40
Q2 2019	43,779	$11,033	$209.73	$194.88 - $223.35
Q1 2019	43,436	$10,847	$212.74	$184.85 - $226.28
Q4 2018	43,550	$9,813	$208.19	$183.00 - $232.48
Q3 2018	43,170	$11,267	$220.32	$205.18 - $231.25
Q2 2018	43,054	$10,314	$198.45	$182.68 - $211.55
Q1 2018	43,010	$9,320	$194.57	$181.80 - $215.12
Q4 2017	43,721	$9,359	$185.44	$166.62 - $198.24
Q3 2017	44,731	$8,765	$171.06	$165.31 - $177.69
Q2 2017	44,872	$8,755	$160.56	$150.48 - $169.05
Q1 2017	45,776	$8,397	$152.63	$137.80 - $159.08
Q4 2016	46,351	$8,158	$144.69	$137.62 - $152.93
Q3 2016	46,351	$8,158	$148.50	$140.79 - $154.40
Q2 2016	46,343	$7,859	$138.32	$127.06 - $145.74
Q1 2016	46,538	$7,065	$122.21	$108.69 - $128.83
Q4 2015	46,653	$7,189	$123.45	$108.81 - $132.19
Q3 2015	46,568	$6,178	$119.24	$107.70 - $128.95
Q2 2015	45,768	$6,483	$117.39	$114.43 - $121.03
Q1 2015	46,495	$6,676	$118.55	$112.24 - $123.75
Q4 2014	45,908	$6,389	$107.84	$92.82 - $117.12
Q3 2014	45,483	$5,176	$95.70	$92.14 - $98.46
Q2 2014	44,453	$5,259	$94.73	$90.41 - $98.67
Q1 2014	44,493	$5,209	$91.42	$85.24 - $95.45
Q4 2013	43,073	$4,759	$85.77	$79.24 - $89.88
Q3 2013	42,533	$4,254	$80.59	$77.58 - $84.20
Q2 2013	41,633	$4,115	$78.11	$74.26 - $81.97