BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,627,129 Value ($000) $315,777 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,843,775 Value ($000) $345,099 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 835,977 Value ($000) $143,997 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 929,180 Value ($000) $212,838 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 859,033 Value ($000) $194,889 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 885,280 Value ($000) $213,441 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 818,811 Value ($000) $191,364 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 677,070 Value ($000) $167,541 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 854,334 Value ($000) $208,312 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,073,055 Value ($000) $277,417 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 911,426 Value ($000) $240,626 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 691,927 Value ($000) $171,280 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 665,516 Value ($000) $169,241 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 925,364 Value ($000) $206 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 837,351 Value ($000) $206 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,012,078 Value ($000) $269,213 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 678,532 Value ($000) $170,637 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,017,592 Value ($000) $250,145 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 566,420 Value ($000) $137,748 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 618,594 Value ($000) $150,411 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 597,285 Value ($000) $149,453 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 561,413 Value ($000) $130,629 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 921,968 Value ($000) $220,599 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 952,310 Value ($000) $218,813 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,752,548 Value ($000) $476,640 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,250,432 Value ($000) $316,309 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,050,392 Value ($000) $264,708 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 959,610 Value ($000) $239,644 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,197,301 Value ($000) $269,777 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,136,432 Value ($000) $296,609 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,244,097 Value ($000) $298,037 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,593,792 Value ($000) $345,375 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,368,220 Value ($000) $292,880 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 957,237 Value ($000) $187,571 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 812,654 Value ($000) $158,557 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 799,912 Value ($000) $146,736 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 670,976 Value ($000) $111,079 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 445,552 Value ($000) $80,079 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 445,844 Value ($000) $75,611 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 535,696 Value ($000) $81,329 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 426,185 Value ($000) $65,671 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 462,051 Value ($000) $61,295 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 634,438 Value ($000) $89,868 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 541,112 Value ($000) $77,698 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 450,986 Value ($000) $62,759 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 408,932 Value ($000) $46,541 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 557,199 Value ($000) $65,916 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,105,275 Value ($000) $129,405 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,473,659 Value ($000) $162,825 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,432,316 Value ($000) $143,260 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,314,416 Value ($000) $129,904 Avg Close $78.11 Range $74.26 - $81.97

Q4 2012

Shares 562,868 Value ($000) $44,010 Avg Close — Range —

Q3 2012

Shares 436,919 Value ($000) $34,325 Avg Close — Range —

Q2 2012

Shares 367,805 Value ($000) $27,494 Avg Close — Range —

Q1 2012

Shares 307,822 Value ($000) $23,902 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,627,129	$315,777	$189.55	$161.41 - $202.75
Q3 2025	1,843,775	$345,099	$184.06	$169.47 - $198.06
Q2 2025	835,977	$143,997	$180.47	$160.60 - $225.17
Q1 2025	929,180	$212,838	$227.37	$216.95 - $246.65
Q4 2024	859,033	$194,889	$225.20	$213.58 - $238.19
Q3 2024	885,280	$213,441	$227.63	$212.24 - $237.68
Q2 2024	818,811	$191,364	$227.88	$216.47 - $239.48
Q1 2024	677,070	$167,541	$230.65	$223.97 - $240.52
Q4 2023	854,334	$208,312	$236.50	$220.34 - $258.36
Q3 2023	1,073,055	$277,417	$258.28	$242.19 - $274.48
Q2 2023	911,426	$240,626	$241.97	$226.18 - $253.86
Q1 2023	691,927	$171,280	$232.23	$217.61 - $249.05
Q4 2022	665,516	$169,241	$223.22	$203.96 - $245.99
Q3 2022	925,364	$206	$234.51	$210.29 - $253.32
Q2 2022	837,351	$206	$238.45	$217.92 - $260.19
Q1 2022	1,012,078	$269,213	$241.03	$225.30 - $256.05
Q4 2021	678,532	$170,637	$223.48	$213.78 - $236.69
Q3 2021	1,017,592	$250,145	$228.04	$215.28 - $240.03
Q2 2021	566,420	$137,748	$222.12	$215.06 - $236.63
Q1 2021	618,594	$150,411	$225.62	$213.17 - $240.66
Q4 2020	597,285	$149,453	$214.58	$202.85 - $227.93
Q3 2020	561,413	$130,629	$225.34	$196.89 - $254.75
Q2 2020	921,968	$220,599	$220.31	$196.03 - $242.32
Q1 2020	952,310	$218,813	$224.95	$176.20 - $254.64
Q4 2019	1,752,548	$476,640	$226.44	$213.04 - $244.65
Q3 2019	1,250,432	$316,309	$223.55	$202.16 - $234.40
Q2 2019	1,050,392	$264,708	$209.73	$194.88 - $223.35
Q1 2019	959,610	$239,644	$212.74	$184.85 - $226.28
Q4 2018	1,197,301	$269,777	$208.19	$183.00 - $232.48
Q3 2018	1,136,432	$296,609	$220.32	$205.18 - $231.25
Q2 2018	1,244,097	$298,037	$198.45	$182.68 - $211.55
Q1 2018	1,593,792	$345,375	$194.57	$181.80 - $215.12
Q4 2017	1,368,220	$292,880	$185.44	$166.62 - $198.24
Q3 2017	957,237	$187,571	$171.06	$165.31 - $177.69
Q2 2017	812,654	$158,557	$160.56	$150.48 - $169.05
Q1 2017	799,912	$146,736	$152.63	$137.80 - $159.08
Q4 2016	670,976	$111,079	$144.69	$137.62 - $152.93
Q3 2016	445,552	$80,079	$148.50	$140.79 - $154.40
Q2 2016	445,844	$75,611	$138.32	$127.06 - $145.74
Q1 2016	535,696	$81,329	$122.21	$108.69 - $128.83
Q4 2015	426,185	$65,671	$123.45	$108.81 - $132.19
Q3 2015	462,051	$61,295	$119.24	$107.70 - $128.95
Q2 2015	634,438	$89,868	$117.39	$114.43 - $121.03
Q1 2015	541,112	$77,698	$118.55	$112.24 - $123.75
Q4 2014	450,986	$62,759	$107.84	$92.82 - $117.12
Q3 2014	408,932	$46,541	$95.70	$92.14 - $98.46
Q2 2014	557,199	$65,916	$94.73	$90.41 - $98.67
Q1 2014	1,105,275	$129,405	$91.42	$85.24 - $95.45
Q4 2013	1,473,659	$162,825	$85.77	$79.24 - $89.88
Q3 2013	1,432,316	$143,260	$80.59	$77.58 - $84.20
Q2 2013	1,314,416	$129,904	$78.11	$74.26 - $81.97
Q4 2012	562,868	$44,010	—	—
Q3 2012	436,919	$34,325	—	—
Q2 2012	367,805	$27,494	—	—
Q1 2012	307,822	$23,902	—	—