BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,601 Value ($000) $699 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,699 Value ($000) $692 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,934 Value ($000) $678 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 4,792 Value ($000) $1,098 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,879 Value ($000) $1,107 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,873 Value ($000) $1,175 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,978 Value ($000) $1,163 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,151 Value ($000) $1,275 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,177 Value ($000) $1,262 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,977 Value ($000) $1 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,977 Value ($000) $1 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,352 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,246 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,054 Value ($000) $1,349 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 823 Value ($000) $203 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 823 Value ($000) $219 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 823 Value ($000) $207 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 824 Value ($000) $203 Avg Close $228.04 Range $215.28 - $240.03

Q4 2020

Shares 963 Value ($000) $241 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 894 Value ($000) $208 Avg Close $225.34 Range $196.89 - $254.75

Q4 2018

Shares 1,366 Value ($000) $308 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,529 Value ($000) $399 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,506 Value ($000) $361 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,403 Value ($000) $1,604 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 8,490 Value ($000) $1,817 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,600 Value ($000) $314 Avg Close $171.06 Range $165.31 - $177.69

Q2 2013

Shares 2,990 Value ($000) $296 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,601	$699	$189.55	$161.41 - $202.75
Q3 2025	3,699	$692	$184.06	$169.47 - $198.06
Q2 2025	3,934	$678	$180.47	$160.60 - $225.17
Q1 2025	4,792	$1,098	$227.37	$216.95 - $246.65
Q4 2024	4,879	$1,107	$225.20	$213.58 - $238.19
Q3 2024	4,873	$1,175	$227.63	$212.24 - $237.68
Q2 2024	4,978	$1,163	$227.88	$216.47 - $239.48
Q1 2024	5,151	$1,275	$230.65	$223.97 - $240.52
Q4 2023	5,177	$1,262	$236.50	$220.34 - $258.36
Q3 2023	4,977	$1	$258.28	$242.19 - $274.48
Q2 2023	4,977	$1	$241.97	$226.18 - $253.86
Q1 2023	6,352	$2	$232.23	$217.61 - $249.05
Q4 2022	6,246	$2	$223.22	$203.96 - $245.99
Q3 2022	6,054	$1,349	$234.51	$210.29 - $253.32
Q2 2022	823	$203	$238.45	$217.92 - $260.19
Q1 2022	823	$219	$241.03	$225.30 - $256.05
Q4 2021	823	$207	$223.48	$213.78 - $236.69
Q3 2021	824	$203	$228.04	$215.28 - $240.03
Q4 2020	963	$241	$214.58	$202.85 - $227.93
Q3 2020	894	$208	$225.34	$196.89 - $254.75
Q4 2018	1,366	$308	$208.19	$183.00 - $232.48
Q3 2018	1,529	$399	$220.32	$205.18 - $231.25
Q2 2018	1,506	$361	$198.45	$182.68 - $211.55
Q1 2018	7,403	$1,604	$194.57	$181.80 - $215.12
Q4 2017	8,490	$1,817	$185.44	$166.62 - $198.24
Q3 2017	1,600	$314	$171.06	$165.31 - $177.69
Q2 2013	2,990	$296	$78.11	$74.26 - $81.97