BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,811 Value ($000) $4,053 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 16,940 Value ($000) $3,959 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 20,910 Value ($000) $5,174 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 20,910 Value ($000) $5,098 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 22,189 Value ($000) $5,737 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 23,080 Value ($000) $6,093 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 21,121 Value ($000) $5,228 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 21,790 Value ($000) $5,541 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 25,657 Value ($000) $5,717 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 27,117 Value ($000) $6,685 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 20,197 Value ($000) $5,238 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 19,317 Value ($000) $4,858 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 19,173 Value ($000) $4,713 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 19,087 Value ($000) $4,642 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 19,426 Value ($000) $4,723 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 14,549 Value ($000) $3,640 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,929 Value ($000) $1,612 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,870 Value ($000) $1,644 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 6,870 Value ($000) $1,579 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 11,244 Value ($000) $3,058 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 9,978 Value ($000) $2,524 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 36,840 Value ($000) $9,253 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 36,840 Value ($000) $9,095 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,811	$4,053	$227.63	$212.24 - $237.68
Q2 2024	16,940	$3,959	$227.88	$216.47 - $239.48
Q1 2024	20,910	$5,174	$230.65	$223.97 - $240.52
Q4 2023	20,910	$5,098	$236.50	$220.34 - $258.36
Q3 2023	22,189	$5,737	$258.28	$242.19 - $274.48
Q2 2023	23,080	$6,093	$241.97	$226.18 - $253.86
Q1 2023	21,121	$5,228	$232.23	$217.61 - $249.05
Q4 2022	21,790	$5,541	$223.22	$203.96 - $245.99
Q3 2022	25,657	$5,717	$234.51	$210.29 - $253.32
Q2 2022	27,117	$6,685	$238.45	$217.92 - $260.19
Q1 2022	20,197	$5,238	$241.03	$225.30 - $256.05
Q4 2021	19,317	$4,858	$223.48	$213.78 - $236.69
Q3 2021	19,173	$4,713	$228.04	$215.28 - $240.03
Q2 2021	19,087	$4,642	$222.12	$215.06 - $236.63
Q1 2021	19,426	$4,723	$225.62	$213.17 - $240.66
Q4 2020	14,549	$3,640	$214.58	$202.85 - $227.93
Q3 2020	6,929	$1,612	$225.34	$196.89 - $254.75
Q2 2020	6,870	$1,644	$220.31	$196.03 - $242.32
Q1 2020	6,870	$1,579	$224.95	$176.20 - $254.64
Q4 2019	11,244	$3,058	$226.44	$213.04 - $244.65
Q3 2019	9,978	$2,524	$223.55	$202.16 - $234.40
Q2 2019	36,840	$9,253	$209.73	$194.88 - $223.35
Q1 2019	36,840	$9,095	$212.74	$184.85 - $226.28