BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,865 Value ($000) $1 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 7,985 Value ($000) $1 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,990 Value ($000) $1 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 7,990 Value ($000) $2 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,250 Value ($000) $2 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,270 Value ($000) $2 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,630 Value ($000) $2 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,640 Value ($000) $2 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,640 Value ($000) $2 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,650 Value ($000) $2 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,880 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,910 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,960 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,940 Value ($000) $1,992 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,940 Value ($000) $2,204 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 8,920 Value ($000) $2,373 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 10,006 Value ($000) $2,516 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 9,991 Value ($000) $2,456 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 10,001 Value ($000) $2,432 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 10,021 Value ($000) $2,437 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 9,971 Value ($000) $2,495 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 9,971 Value ($000) $2,320 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 10,121 Value ($000) $2,422 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,371 Value ($000) $2,842 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,471 Value ($000) $3,392 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 12,471 Value ($000) $3,155 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 13,371 Value ($000) $3,370 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,511 Value ($000) $3,374 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 13,581 Value ($000) $3,060 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 13,601 Value ($000) $3,550 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 13,421 Value ($000) $3,215 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 13,481 Value ($000) $2,921 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 13,661 Value ($000) $2,924 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 13,881 Value ($000) $2,720 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 14,101 Value ($000) $2,751 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 14,141 Value ($000) $2,594 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 14,341 Value ($000) $2,374 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 14,476 Value ($000) $2,602 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 22,951 Value ($000) $3,892 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 24,642 Value ($000) $3,741 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 24,666 Value ($000) $3,801 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 25,886 Value ($000) $3,434 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 25,991 Value ($000) $3,682 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 26,216 Value ($000) $3,764 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 26,926 Value ($000) $3,747 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 27,046 Value ($000) $3,078 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 26,696 Value ($000) $3,158 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 26,696 Value ($000) $3,126 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 26,686 Value ($000) $2,949 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 26,886 Value ($000) $2,689 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 27,296 Value ($000) $2,698 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,865	$1	$189.55	$161.41 - $202.75
Q3 2025	7,985	$1	$184.06	$169.47 - $198.06
Q2 2025	7,990	$1	$180.47	$160.60 - $225.17
Q1 2025	7,990	$2	$227.37	$216.95 - $246.65
Q4 2024	8,250	$2	$225.20	$213.58 - $238.19
Q3 2024	8,270	$2	$227.63	$212.24 - $237.68
Q2 2024	8,630	$2	$227.88	$216.47 - $239.48
Q1 2024	8,640	$2	$230.65	$223.97 - $240.52
Q4 2023	8,640	$2	$236.50	$220.34 - $258.36
Q3 2023	8,650	$2	$258.28	$242.19 - $274.48
Q2 2023	8,880	$2	$241.97	$226.18 - $253.86
Q1 2023	8,910	$2	$232.23	$217.61 - $249.05
Q4 2022	8,960	$2	$223.22	$203.96 - $245.99
Q3 2022	8,940	$1,992	$234.51	$210.29 - $253.32
Q2 2022	8,940	$2,204	$238.45	$217.92 - $260.19
Q1 2022	8,920	$2,373	$241.03	$225.30 - $256.05
Q4 2021	10,006	$2,516	$223.48	$213.78 - $236.69
Q3 2021	9,991	$2,456	$228.04	$215.28 - $240.03
Q2 2021	10,001	$2,432	$222.12	$215.06 - $236.63
Q1 2021	10,021	$2,437	$225.62	$213.17 - $240.66
Q4 2020	9,971	$2,495	$214.58	$202.85 - $227.93
Q3 2020	9,971	$2,320	$225.34	$196.89 - $254.75
Q2 2020	10,121	$2,422	$220.31	$196.03 - $242.32
Q1 2020	12,371	$2,842	$224.95	$176.20 - $254.64
Q4 2019	12,471	$3,392	$226.44	$213.04 - $244.65
Q3 2019	12,471	$3,155	$223.55	$202.16 - $234.40
Q2 2019	13,371	$3,370	$209.73	$194.88 - $223.35
Q1 2019	13,511	$3,374	$212.74	$184.85 - $226.28
Q4 2018	13,581	$3,060	$208.19	$183.00 - $232.48
Q3 2018	13,601	$3,550	$220.32	$205.18 - $231.25
Q2 2018	13,421	$3,215	$198.45	$182.68 - $211.55
Q1 2018	13,481	$2,921	$194.57	$181.80 - $215.12
Q4 2017	13,661	$2,924	$185.44	$166.62 - $198.24
Q3 2017	13,881	$2,720	$171.06	$165.31 - $177.69
Q2 2017	14,101	$2,751	$160.56	$150.48 - $169.05
Q1 2017	14,141	$2,594	$152.63	$137.80 - $159.08
Q4 2016	14,341	$2,374	$144.69	$137.62 - $152.93
Q3 2016	14,476	$2,602	$148.50	$140.79 - $154.40
Q2 2016	22,951	$3,892	$138.32	$127.06 - $145.74
Q1 2016	24,642	$3,741	$122.21	$108.69 - $128.83
Q4 2015	24,666	$3,801	$123.45	$108.81 - $132.19
Q3 2015	25,886	$3,434	$119.24	$107.70 - $128.95
Q2 2015	25,991	$3,682	$117.39	$114.43 - $121.03
Q1 2015	26,216	$3,764	$118.55	$112.24 - $123.75
Q4 2014	26,926	$3,747	$107.84	$92.82 - $117.12
Q3 2014	27,046	$3,078	$95.70	$92.14 - $98.46
Q2 2014	26,696	$3,158	$94.73	$90.41 - $98.67
Q1 2014	26,696	$3,126	$91.42	$85.24 - $95.45
Q4 2013	26,686	$2,949	$85.77	$79.24 - $89.88
Q3 2013	26,886	$2,689	$80.59	$77.58 - $84.20
Q2 2013	27,296	$2,698	$78.11	$74.26 - $81.97