BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374,640 Value ($000) $654,917 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,466,741 Value ($000) $648,870 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 3,991,613 Value ($000) $687,556 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 8,589,897 Value ($000) $1,967,602 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 10,237,385 Value ($000) $2,322,556 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 10,980,225 Value ($000) $2,647,333 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 11,330,104 Value ($000) $2,647,960 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 10,712,924 Value ($000) $2,650,914 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 10,711,553 Value ($000) $2,611,799 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 10,200,213 Value ($000) $2,637,062 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 9,765,045 Value ($000) $2,578,070 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 8,459,547 Value ($000) $2,094,077 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 8,554,240 Value ($000) $2,175,344 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 8,689,715 Value ($000) $1,936,330 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 8,977,450 Value ($000) $2,213,209 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 7,808,836 Value ($000) $2,077,149 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 9,479,800 Value ($000) $2,383,981 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 9,827,875 Value ($000) $2,415,888 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 9,175,000 Value ($000) $2,231,268 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 7,851,776 Value ($000) $1,909,158 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 7,844,715 Value ($000) $1,962,905 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 7,584,726 Value ($000) $1,764,816 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 7,201,827 Value ($000) $1,723,181 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 5,901,391 Value ($000) $1,355,965 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 5,845,758 Value ($000) $1,589,872 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 5,021,498 Value ($000) $1,270,237 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 4,887,187 Value ($000) $1,231,621 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 2,932,092 Value ($000) $732,232 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 2,636,771 Value ($000) $594,118 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,771,269 Value ($000) $723,303 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,189,440 Value ($000) $284,942 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,641,804 Value ($000) $355,778 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 882,559 Value ($000) $188,920 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 904,412 Value ($000) $177,219 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 891,290 Value ($000) $173,902 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,350,144 Value ($000) $247,672 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,435,892 Value ($000) $237,711 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 666,185 Value ($000) $119,733 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 695,864 Value ($000) $118,012 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 665,056 Value ($000) $100,969 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 717,448 Value ($000) $110,552 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 720,124 Value ($000) $95,532 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 696,289 Value ($000) $98,629 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 815,437 Value ($000) $117,088 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 731,268 Value ($000) $101,764 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 602,259 Value ($000) $68,543 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 634,334 Value ($000) $75,042 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 555,049 Value ($000) $64,986 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 640,966 Value ($000) $70,824 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 623,665 Value ($000) $62,379 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 659,409 Value ($000) $65,170 Avg Close $78.11 Range $74.26 - $81.97