BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,570 Value ($000) $141,782 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 395,817 Value ($000) $74,085 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 76,525 Value ($000) $13,181 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 76,525 Value ($000) $17,529 Avg Close $227.37 Range $216.95 - $246.65
Q1 2024
Shares 75,081 Value ($000) $18,579 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 18,360 Value ($000) $4,477 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 8,732 Value ($000) $2,257 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 13,032 Value ($000) $3,441 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 10,854 Value ($000) $2,687 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 21,619 Value ($000) $5,498 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 8,919 Value ($000) $1,987 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 7,300 Value ($000) $1,800 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 10,800 Value ($000) $2,873 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,100 Value ($000) $277 Avg Close $223.48 Range $213.78 - $236.69
Q1 2021
Shares 29,935 Value ($000) $7,279 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 31,302 Value ($000) $7,832 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 16,544 Value ($000) $3,849 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 36,744 Value ($000) $8,792 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 44,644 Value ($000) $10,258 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 35,344 Value ($000) $9,613 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 24,044 Value ($000) $6,082 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 18,544 Value ($000) $4,673 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 33,244 Value ($000) $8,302 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 57,974 Value ($000) $13,063 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 9,700 Value ($000) $2,532 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 12,300 Value ($000) $2,947 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 36,177 Value ($000) $7,840 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 83,263 Value ($000) $17,823 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 43,488 Value ($000) $8,557 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 42,188 Value ($000) $8,208 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 54,688 Value ($000) $10,043 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 5,788 Value ($000) $957 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 13,888 Value ($000) $2,496 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 11,488 Value ($000) $1,948 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 62,488 Value ($000) $9,487 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 89,541 Value ($000) $13,797 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 92,841 Value ($000) $12,316 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 91,941 Value ($000) $13,023 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 92,141 Value ($000) $13,231 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 93,200 Value ($000) $12,970 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 101,500 Value ($000) $11,552 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 105,700 Value ($000) $12,504 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 110,800 Value ($000) $12,972 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 109,300 Value ($000) $12,077 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 124,600 Value ($000) $12,462 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 118,600 Value ($000) $11,721 Avg Close $78.11 Range $74.26 - $81.97