BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,464 Value ($000) $1,077 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 9,839 Value ($000) $1,164 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 9,839 Value ($000) $1,152 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 14,174 Value ($000) $1,566 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 21,285 Value ($000) $2,129 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 21,285 Value ($000) $2,104 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,464	$1,077	$95.70	$92.14 - $98.46
Q2 2014	9,839	$1,164	$94.73	$90.41 - $98.67
Q1 2014	9,839	$1,152	$91.42	$85.24 - $95.45
Q4 2013	14,174	$1,566	$85.77	$79.24 - $89.88
Q3 2013	21,285	$2,129	$80.59	$77.58 - $84.20
Q2 2013	21,285	$2,104	$78.11	$74.26 - $81.97