BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,000 Value ($000) $1,265 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,000 Value ($000) $756 Avg Close $209.73 Range $194.88 - $223.35

Q4 2018

Shares 2,500 Value ($000) $563 Avg Close $208.19 Range $183.00 - $232.48

Q2 2015

Shares 5,500 Value ($000) $779 Avg Close $117.39 Range $114.43 - $121.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,000	$1,265	$223.55	$202.16 - $234.40
Q2 2019	3,000	$756	$209.73	$194.88 - $223.35
Q4 2018	2,500	$563	$208.19	$183.00 - $232.48
Q2 2015	5,500	$779	$117.39	$114.43 - $121.03