BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,636 Value ($000) $14,291 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 77,987 Value ($000) $14,597 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 79,465 Value ($000) $13,688 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 160,940 Value ($000) $36,865 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 151,089 Value ($000) $34,278 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 151,082 Value ($000) $36,426 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 77,974 Value ($000) $18,223 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 79,245 Value ($000) $19,609 Avg Close $230.65 Range $223.97 - $240.52

Q3 2023

Shares 76,011 Value ($000) $19,651 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 76,681 Value ($000) $20 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 79,141 Value ($000) $20 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 81,076 Value ($000) $21 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 81,251 Value ($000) $18,105 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 81,993 Value ($000) $20,213 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 84,154 Value ($000) $22,385 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 93,961 Value ($000) $23,630 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 94,659 Value ($000) $23,269 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 95,851 Value ($000) $23,310 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 116,490 Value ($000) $28,325 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 118,596 Value ($000) $29,675 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 120,041 Value ($000) $27,931 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 118,067 Value ($000) $28,250 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 132,359 Value ($000) $30,412 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 130,340 Value ($000) $35,448 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 128,695 Value ($000) $32,555 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 128,810 Value ($000) $32,461 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 141,434 Value ($000) $35,320 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 138,156 Value ($000) $31,129 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 137,733 Value ($000) $35,947 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 138,559 Value ($000) $33,193 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 145,747 Value ($000) $31,584 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 156,925 Value ($000) $33,593 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 146,790 Value ($000) $28,763 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 152,696 Value ($000) $29,793 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 152,112 Value ($000) $27,903 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 146,824 Value ($000) $24,307 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 145,954 Value ($000) $26,233 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 145,614 Value ($000) $24,695 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 146,219 Value ($000) $22,199 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 123,271 Value ($000) $18,995 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 128,221 Value ($000) $17,009 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 128,167 Value ($000) $18,154 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 128,690 Value ($000) $18,478 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 139,626 Value ($000) $19,431 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 140,873 Value ($000) $16,033 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 142,499 Value ($000) $16,858 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 144,186 Value ($000) $16,881 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 144,048 Value ($000) $15,916 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 104,048 Value ($000) $10,408 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 105,466 Value ($000) $10,423 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 109,663 Value ($000) $10,485 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,636	$14,291	$189.55	$161.41 - $202.75
Q3 2025	77,987	$14,597	$184.06	$169.47 - $198.06
Q2 2025	79,465	$13,688	$180.47	$160.60 - $225.17
Q1 2025	160,940	$36,865	$227.37	$216.95 - $246.65
Q4 2024	151,089	$34,278	$225.20	$213.58 - $238.19
Q3 2024	151,082	$36,426	$227.63	$212.24 - $237.68
Q2 2024	77,974	$18,223	$227.88	$216.47 - $239.48
Q1 2024	79,245	$19,609	$230.65	$223.97 - $240.52
Q3 2023	76,011	$19,651	$258.28	$242.19 - $274.48
Q2 2023	76,681	$20	$241.97	$226.18 - $253.86
Q1 2023	79,141	$20	$232.23	$217.61 - $249.05
Q4 2022	81,076	$21	$223.22	$203.96 - $245.99
Q3 2022	81,251	$18,105	$234.51	$210.29 - $253.32
Q2 2022	81,993	$20,213	$238.45	$217.92 - $260.19
Q1 2022	84,154	$22,385	$241.03	$225.30 - $256.05
Q4 2021	93,961	$23,630	$223.48	$213.78 - $236.69
Q3 2021	94,659	$23,269	$228.04	$215.28 - $240.03
Q2 2021	95,851	$23,310	$222.12	$215.06 - $236.63
Q1 2021	116,490	$28,325	$225.62	$213.17 - $240.66
Q4 2020	118,596	$29,675	$214.58	$202.85 - $227.93
Q3 2020	120,041	$27,931	$225.34	$196.89 - $254.75
Q2 2020	118,067	$28,250	$220.31	$196.03 - $242.32
Q1 2020	132,359	$30,412	$224.95	$176.20 - $254.64
Q4 2019	130,340	$35,448	$226.44	$213.04 - $244.65
Q3 2019	128,695	$32,555	$223.55	$202.16 - $234.40
Q2 2019	128,810	$32,461	$209.73	$194.88 - $223.35
Q1 2019	141,434	$35,320	$212.74	$184.85 - $226.28
Q4 2018	138,156	$31,129	$208.19	$183.00 - $232.48
Q3 2018	137,733	$35,947	$220.32	$205.18 - $231.25
Q2 2018	138,559	$33,193	$198.45	$182.68 - $211.55
Q1 2018	145,747	$31,584	$194.57	$181.80 - $215.12
Q4 2017	156,925	$33,593	$185.44	$166.62 - $198.24
Q3 2017	146,790	$28,763	$171.06	$165.31 - $177.69
Q2 2017	152,696	$29,793	$160.56	$150.48 - $169.05
Q1 2017	152,112	$27,903	$152.63	$137.80 - $159.08
Q4 2016	146,824	$24,307	$144.69	$137.62 - $152.93
Q3 2016	145,954	$26,233	$148.50	$140.79 - $154.40
Q2 2016	145,614	$24,695	$138.32	$127.06 - $145.74
Q1 2016	146,219	$22,199	$122.21	$108.69 - $128.83
Q4 2015	123,271	$18,995	$123.45	$108.81 - $132.19
Q3 2015	128,221	$17,009	$119.24	$107.70 - $128.95
Q2 2015	128,167	$18,154	$117.39	$114.43 - $121.03
Q1 2015	128,690	$18,478	$118.55	$112.24 - $123.75
Q4 2014	139,626	$19,431	$107.84	$92.82 - $117.12
Q3 2014	140,873	$16,033	$95.70	$92.14 - $98.46
Q2 2014	142,499	$16,858	$94.73	$90.41 - $98.67
Q1 2014	144,186	$16,881	$91.42	$85.24 - $95.45
Q4 2013	144,048	$15,916	$85.77	$79.24 - $89.88
Q3 2013	104,048	$10,408	$80.59	$77.58 - $84.20
Q2 2013	105,466	$10,423	$78.11	$74.26 - $81.97
Q1 2013	109,663	$10,485	$69.22	$62.48 - $76.39