BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,056 Value ($000) $5,251 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 30,205 Value ($000) $5,653 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 35,036 Value ($000) $6,035 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 37,266 Value ($000) $8,536 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 39,121 Value ($000) $8,875 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 38,322 Value ($000) $9,240 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 36,569 Value ($000) $8,546 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 38,621 Value ($000) $9,557 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 47,089 Value ($000) $11,482 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 53,665 Value ($000) $13,874 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 51,735 Value ($000) $13,658 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 49,929 Value ($000) $12,359 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 45,485 Value ($000) $11,567 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 47,350 Value ($000) $10,551 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 47,204 Value ($000) $11,637 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 47,165 Value ($000) $12,546 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 47,833 Value ($000) $12,029 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 49,145 Value ($000) $12,081 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 48,961 Value ($000) $11,907 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 57,218 Value ($000) $13,913 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 68,766 Value ($000) $17,207 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 76,712 Value ($000) $17,849 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 71,728 Value ($000) $17,162 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 62,412 Value ($000) $14,340 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 65,571 Value ($000) $17,833 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 69,281 Value ($000) $17,525 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 72,764 Value ($000) $18,337 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 78,268 Value ($000) $19,546 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 76,994 Value ($000) $17,348 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 72,240 Value ($000) $18,855 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 60,339 Value ($000) $14,455 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 59,176 Value ($000) $12,823 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 58,391 Value ($000) $12,499 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 52,616 Value ($000) $10,310 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 50,981 Value ($000) $9,947 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 29,850 Value ($000) $5,467 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 28,147 Value ($000) $4,660 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 26,633 Value ($000) $4,787 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 24,376 Value ($000) $4,134 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 20,645 Value ($000) $3,134 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 20,701 Value ($000) $3,189 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 21,010 Value ($000) $2,787 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 21,551 Value ($000) $3,053 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 29,267 Value ($000) $4,202 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 24,704 Value ($000) $3,437 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 19,268 Value ($000) $2,192 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 18,679 Value ($000) $2,209 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 18,964 Value ($000) $2,219 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 15,088 Value ($000) $1,667 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 14,236 Value ($000) $1,424 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 12,911 Value ($000) $1,275 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,056	$5,251	$189.55	$161.41 - $202.75
Q3 2025	30,205	$5,653	$184.06	$169.47 - $198.06
Q2 2025	35,036	$6,035	$180.47	$160.60 - $225.17
Q1 2025	37,266	$8,536	$227.37	$216.95 - $246.65
Q4 2024	39,121	$8,875	$225.20	$213.58 - $238.19
Q3 2024	38,322	$9,240	$227.63	$212.24 - $237.68
Q2 2024	36,569	$8,546	$227.88	$216.47 - $239.48
Q1 2024	38,621	$9,557	$230.65	$223.97 - $240.52
Q4 2023	47,089	$11,482	$236.50	$220.34 - $258.36
Q3 2023	53,665	$13,874	$258.28	$242.19 - $274.48
Q2 2023	51,735	$13,658	$241.97	$226.18 - $253.86
Q1 2023	49,929	$12,359	$232.23	$217.61 - $249.05
Q4 2022	45,485	$11,567	$223.22	$203.96 - $245.99
Q3 2022	47,350	$10,551	$234.51	$210.29 - $253.32
Q2 2022	47,204	$11,637	$238.45	$217.92 - $260.19
Q1 2022	47,165	$12,546	$241.03	$225.30 - $256.05
Q4 2021	47,833	$12,029	$223.48	$213.78 - $236.69
Q3 2021	49,145	$12,081	$228.04	$215.28 - $240.03
Q2 2021	48,961	$11,907	$222.12	$215.06 - $236.63
Q1 2021	57,218	$13,913	$225.62	$213.17 - $240.66
Q4 2020	68,766	$17,207	$214.58	$202.85 - $227.93
Q3 2020	76,712	$17,849	$225.34	$196.89 - $254.75
Q2 2020	71,728	$17,162	$220.31	$196.03 - $242.32
Q1 2020	62,412	$14,340	$224.95	$176.20 - $254.64
Q4 2019	65,571	$17,833	$226.44	$213.04 - $244.65
Q3 2019	69,281	$17,525	$223.55	$202.16 - $234.40
Q2 2019	72,764	$18,337	$209.73	$194.88 - $223.35
Q1 2019	78,268	$19,546	$212.74	$184.85 - $226.28
Q4 2018	76,994	$17,348	$208.19	$183.00 - $232.48
Q3 2018	72,240	$18,855	$220.32	$205.18 - $231.25
Q2 2018	60,339	$14,455	$198.45	$182.68 - $211.55
Q1 2018	59,176	$12,823	$194.57	$181.80 - $215.12
Q4 2017	58,391	$12,499	$185.44	$166.62 - $198.24
Q3 2017	52,616	$10,310	$171.06	$165.31 - $177.69
Q2 2017	50,981	$9,947	$160.56	$150.48 - $169.05
Q1 2017	29,850	$5,467	$152.63	$137.80 - $159.08
Q4 2016	28,147	$4,660	$144.69	$137.62 - $152.93
Q3 2016	26,633	$4,787	$148.50	$140.79 - $154.40
Q2 2016	24,376	$4,134	$138.32	$127.06 - $145.74
Q1 2016	20,645	$3,134	$122.21	$108.69 - $128.83
Q4 2015	20,701	$3,189	$123.45	$108.81 - $132.19
Q3 2015	21,010	$2,787	$119.24	$107.70 - $128.95
Q2 2015	21,551	$3,053	$117.39	$114.43 - $121.03
Q1 2015	29,267	$4,202	$118.55	$112.24 - $123.75
Q4 2014	24,704	$3,437	$107.84	$92.82 - $117.12
Q3 2014	19,268	$2,192	$95.70	$92.14 - $98.46
Q2 2014	18,679	$2,209	$94.73	$90.41 - $98.67
Q1 2014	18,964	$2,219	$91.42	$85.24 - $95.45
Q4 2013	15,088	$1,667	$85.77	$79.24 - $89.88
Q3 2013	14,236	$1,424	$80.59	$77.58 - $84.20
Q2 2013	12,911	$1,275	$78.11	$74.26 - $81.97