BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,303,596 Value ($000) $148,362 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 1,304,228 Value ($000) $154,290 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,300,476 Value ($000) $152,260 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,752,710 Value ($000) $193,657 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,758,947 Value ($000) $175,930 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,769,836 Value ($000) $174,913 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,303,596	$148,362	$95.70	$92.14 - $98.46
Q2 2014	1,304,228	$154,290	$94.73	$90.41 - $98.67
Q1 2014	1,300,476	$152,260	$91.42	$85.24 - $95.45
Q4 2013	1,752,710	$193,657	$85.77	$79.24 - $89.88
Q3 2013	1,758,947	$175,930	$80.59	$77.58 - $84.20
Q2 2013	1,769,836	$174,913	$78.11	$74.26 - $81.97