BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,210 Value ($000) $4,156 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 21,200 Value ($000) $4,136 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 17,008 Value ($000) $3,120 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 17,221 Value ($000) $2,851 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 16,699 Value ($000) $3,001 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 17,165 Value ($000) $2,911 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 14,146 Value ($000) $2,148 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 14,732 Value ($000) $2,270 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 14,902 Value ($000) $1,977 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 15,021 Value ($000) $2,128 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 16,480 Value ($000) $2,366 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 16,498 Value ($000) $2,296 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 26,332 Value ($000) $2,997 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 25,959 Value ($000) $3,071 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 25,842 Value ($000) $3,026 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 29,135 Value ($000) $3,219 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 32,799 Value ($000) $3,281 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 31,215 Value ($000) $3,085 Avg Close $78.11 Range $74.26 - $81.97