BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 960 Value ($000) $233 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 950 Value ($000) $238 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 950 Value ($000) $221 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 950 Value ($000) $227 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 950 Value ($000) $218 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,050 Value ($000) $286 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,050 Value ($000) $266 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 950 Value ($000) $239 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 950 Value ($000) $237 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 950 Value ($000) $214 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 950 Value ($000) $248 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 950 Value ($000) $228 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 950 Value ($000) $206 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 950 Value ($000) $203 Avg Close $185.44 Range $166.62 - $198.24