BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,183 Value ($000) $1,394 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 7,222 Value ($000) $1,352 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,562 Value ($000) $1,303 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 7,620 Value ($000) $1,745 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 7,620 Value ($000) $1,729 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,795 Value ($000) $1,879 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 27,311 Value ($000) $6,383 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 29,811 Value ($000) $7,377 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 29,563 Value ($000) $7,208 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 29,450 Value ($000) $7,614 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 30,086 Value ($000) $7,943 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 30,569 Value ($000) $7,567 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 31,247 Value ($000) $7,946 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 31,385 Value ($000) $6,993 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 31,369 Value ($000) $7,733 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 31,471 Value ($000) $8,371 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 31,581 Value ($000) $7,942 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 31,689 Value ($000) $7,790 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 30,887 Value ($000) $7,511 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 31,453 Value ($000) $7,648 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 32,670 Value ($000) $8,175 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 33,662 Value ($000) $7,832 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 33,779 Value ($000) $8,082 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 34,451 Value ($000) $7,916 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 33,697 Value ($000) $9,165 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 33,960 Value ($000) $8,591 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 33,756 Value ($000) $8,507 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 34,040 Value ($000) $8,501 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 34,013 Value ($000) $7,664 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 32,211 Value ($000) $8,407 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 31,253 Value ($000) $7,487 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 29,878 Value ($000) $6,475 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 28,462 Value ($000) $6,093 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 27,086 Value ($000) $5,308 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 26,735 Value ($000) $5,216 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 26,022 Value ($000) $4,773 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 25,334 Value ($000) $4,194 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 25,654 Value ($000) $4,611 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 25,866 Value ($000) $4,387 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 25,819 Value ($000) $3,993 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 25,349 Value ($000) $3,906 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 25,322 Value ($000) $3,359 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 24,611 Value ($000) $3,486 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 25,020 Value ($000) $3,593 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 24,653 Value ($000) $3,431 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 23,678 Value ($000) $2,695 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 23,292 Value ($000) $2,755 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 22,981 Value ($000) $2,691 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 22,919 Value ($000) $2,532 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 23,019 Value ($000) $2,302 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 22,219 Value ($000) $2,196 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,183	$1,394	$189.55	$161.41 - $202.75
Q3 2025	7,222	$1,352	$184.06	$169.47 - $198.06
Q2 2025	7,562	$1,303	$180.47	$160.60 - $225.17
Q1 2025	7,620	$1,745	$227.37	$216.95 - $246.65
Q4 2024	7,620	$1,729	$225.20	$213.58 - $238.19
Q3 2024	7,795	$1,879	$227.63	$212.24 - $237.68
Q2 2024	27,311	$6,383	$227.88	$216.47 - $239.48
Q1 2024	29,811	$7,377	$230.65	$223.97 - $240.52
Q4 2023	29,563	$7,208	$236.50	$220.34 - $258.36
Q3 2023	29,450	$7,614	$258.28	$242.19 - $274.48
Q2 2023	30,086	$7,943	$241.97	$226.18 - $253.86
Q1 2023	30,569	$7,567	$232.23	$217.61 - $249.05
Q4 2022	31,247	$7,946	$223.22	$203.96 - $245.99
Q3 2022	31,385	$6,993	$234.51	$210.29 - $253.32
Q2 2022	31,369	$7,733	$238.45	$217.92 - $260.19
Q1 2022	31,471	$8,371	$241.03	$225.30 - $256.05
Q4 2021	31,581	$7,942	$223.48	$213.78 - $236.69
Q3 2021	31,689	$7,790	$228.04	$215.28 - $240.03
Q2 2021	30,887	$7,511	$222.12	$215.06 - $236.63
Q1 2021	31,453	$7,648	$225.62	$213.17 - $240.66
Q4 2020	32,670	$8,175	$214.58	$202.85 - $227.93
Q3 2020	33,662	$7,832	$225.34	$196.89 - $254.75
Q2 2020	33,779	$8,082	$220.31	$196.03 - $242.32
Q1 2020	34,451	$7,916	$224.95	$176.20 - $254.64
Q4 2019	33,697	$9,165	$226.44	$213.04 - $244.65
Q3 2019	33,960	$8,591	$223.55	$202.16 - $234.40
Q2 2019	33,756	$8,507	$209.73	$194.88 - $223.35
Q1 2019	34,040	$8,501	$212.74	$184.85 - $226.28
Q4 2018	34,013	$7,664	$208.19	$183.00 - $232.48
Q3 2018	32,211	$8,407	$220.32	$205.18 - $231.25
Q2 2018	31,253	$7,487	$198.45	$182.68 - $211.55
Q1 2018	29,878	$6,475	$194.57	$181.80 - $215.12
Q4 2017	28,462	$6,093	$185.44	$166.62 - $198.24
Q3 2017	27,086	$5,308	$171.06	$165.31 - $177.69
Q2 2017	26,735	$5,216	$160.56	$150.48 - $169.05
Q1 2017	26,022	$4,773	$152.63	$137.80 - $159.08
Q4 2016	25,334	$4,194	$144.69	$137.62 - $152.93
Q3 2016	25,654	$4,611	$148.50	$140.79 - $154.40
Q2 2016	25,866	$4,387	$138.32	$127.06 - $145.74
Q1 2016	25,819	$3,993	$122.21	$108.69 - $128.83
Q4 2015	25,349	$3,906	$123.45	$108.81 - $132.19
Q3 2015	25,322	$3,359	$119.24	$107.70 - $128.95
Q2 2015	24,611	$3,486	$117.39	$114.43 - $121.03
Q1 2015	25,020	$3,593	$118.55	$112.24 - $123.75
Q4 2014	24,653	$3,431	$107.84	$92.82 - $117.12
Q3 2014	23,678	$2,695	$95.70	$92.14 - $98.46
Q2 2014	23,292	$2,755	$94.73	$90.41 - $98.67
Q1 2014	22,981	$2,691	$91.42	$85.24 - $95.45
Q4 2013	22,919	$2,532	$85.77	$79.24 - $89.88
Q3 2013	23,019	$2,302	$80.59	$77.58 - $84.20
Q2 2013	22,219	$2,196	$78.11	$74.26 - $81.97