Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,790,490 | $735,620 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 2,552,983 | $477,842 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 3,059,156 | $526,940 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 3,560,774 | $815,631 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 4,265,638 | $967,745 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 3,998,202 | $963,967 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 3,744,272 | $875,074 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 3,982,265 | $985,411 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 3,757,635 | $916,224 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 3,479,272 | $899,496 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 3,952,174 | $1,043,414 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 3,900,154 | $965,444 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 3,720,805 | $946,201 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 3,670,786 | $817,961 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 3,648,212 | $899,392 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 3,547,059 | $943,516 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 3,075,333 | $773,385 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 2,570,401 | $631,857 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 1,583,461 | $385,081 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 1,549,413 | $376,740 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 1,575,060 | $394,111 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 1,409,177 | $327,888 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 1,445,788 | $345,932 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 1,165,838 | $267,876 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 1,285,495 | $349,617 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 1,322,208 | $334,467 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 1,375,442 | $346,626 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 1,671,075 | $417,317 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 1,337,915 | $301,459 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 1,429,177 | $373,014 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 1,476,034 | $353,599 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 1,289,053 | $279,338 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 1,304,780 | $279,300 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 1,332,542 | $261,112 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 1,380,749 | $269,399 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 1,744,359 | $319,985 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 1,831,158 | $303,148 | $144.69 | $137.62 - $152.93 |
| Q3 2016 | 1,951,125 | $350,677 | $148.50 | $140.79 - $154.40 |
| Q2 2016 | 2,107,542 | $357,418 | $138.32 | $127.06 - $145.74 |
| Q1 2016 | 2,183,889 | $331,559 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 2,113,261 | $325,633 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 1,816,584 | $240,988 | $119.24 | $107.70 - $128.95 |
| Q2 2015 | 2,151,631 | $304,779 | $117.39 | $114.43 - $121.03 |
| Q1 2015 | 2,279,654 | $327,336 | $118.55 | $112.24 - $123.75 |
| Q4 2014 | 2,472,244 | $344,037 | $107.84 | $92.82 - $117.12 |
| Q3 2014 | 2,722,170 | $309,810 | $95.70 | $92.14 - $98.46 |
| Q2 2014 | 2,510,536 | $296,996 | $94.73 | $90.41 - $98.67 |
| Q1 2014 | 2,536,533 | $296,977 | $91.42 | $85.24 - $95.45 |
| Q4 2013 | 2,767,611 | $305,794 | $85.77 | $79.24 - $89.88 |
| Q3 2013 | 2,774,784 | $277,531 | $80.59 | $77.58 - $84.20 |
| Q2 2013 | 2,821,188 | $278,816 | $78.11 | $74.26 - $81.97 |