BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,249 Value ($000) $2 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 343 Value ($000) $0 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 115,738 Value ($000) $20 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 343 Value ($000) $0 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 343 Value ($000) $0 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 343 Value ($000) $0 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 6,375 Value ($000) $1 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,237 Value ($000) $1 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 343 Value ($000) $0 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 343 Value ($000) $0 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 4,861 Value ($000) $1 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 23,175 Value ($000) $6 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,247 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 343 Value ($000) $76 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 343 Value ($000) $85 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,156 Value ($000) $307 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 4,713 Value ($000) $1,183 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,951 Value ($000) $725 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 8,751 Value ($000) $2,128 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 10,349 Value ($000) $2,515 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 6,737 Value ($000) $1,686 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 5,158 Value ($000) $1,200 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 3,816 Value ($000) $913 Avg Close $220.31 Range $196.03 - $242.32
Q3 2019
Shares 343 Value ($000) $87 Avg Close $223.55 Range $202.16 - $234.40
Q1 2019
Shares 343 Value ($000) $86 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 343 Value ($000) $77 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 343 Value ($000) $90 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 343 Value ($000) $82 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 343 Value ($000) $74 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 343 Value ($000) $73 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 3,153 Value ($000) $618 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 23,752 Value ($000) $4,634 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 343 Value ($000) $63 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 343 Value ($000) $57 Avg Close $144.69 Range $137.62 - $152.93
Q3 2014
Shares 267,567 Value ($000) $30,452 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 447,040 Value ($000) $52,887 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 449,791 Value ($000) $52,662 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 379,823 Value ($000) $41,967 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 406,537 Value ($000) $40,660 Avg Close $80.59 Range $77.58 - $84.20