BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,888 Value ($000) $142,814 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 883,172 Value ($000) $165,303 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,065,078 Value ($000) $183,460 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,278,341 Value ($000) $292,817 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,308,708 Value ($000) $296,907 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,327,215 Value ($000) $319,992 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,405,720 Value ($000) $328,531 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,691,819 Value ($000) $418,641 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,725,603 Value ($000) $420,754 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,727,259 Value ($000) $446,548 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,731,863 Value ($000) $457,229 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,779,358 Value ($000) $440,462 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,891,787 Value ($000) $481,081 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,019,177 Value ($000) $449,933 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,079,052 Value ($000) $512,549 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,123,739 Value ($000) $564,915 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,136,634 Value ($000) $537,321 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,934,189 Value ($000) $475,462 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,640,898 Value ($000) $399,050 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,495,895 Value ($000) $363,727 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,463,635 Value ($000) $366,231 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 634,008 Value ($000) $147,521 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 606,572 Value ($000) $145,134 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 604,721 Value ($000) $138,947 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 635,447 Value ($000) $172,823 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 625,336 Value ($000) $158,185 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,034,272 Value ($000) $260,647 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 971,355 Value ($000) $242,576 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 747,871 Value ($000) $168,510 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 604,864 Value ($000) $157,870 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 646,044 Value ($000) $154,766 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 589,488 Value ($000) $127,742 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 634,646 Value ($000) $135,852 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 523,124 Value ($000) $102,506 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 523,808 Value ($000) $102,200 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 495,388 Value ($000) $90,874 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 498,988 Value ($000) $82,607 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 540,732 Value ($000) $97,186 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 540,532 Value ($000) $91,669 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 557,932 Value ($000) $84,705 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 593,332 Value ($000) $91,427 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 590,732 Value ($000) $78,367 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 590,054 Value ($000) $83,581 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 546,690 Value ($000) $77,750 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 546,690 Value ($000) $77,750 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 704,151 Value ($000) $80,139 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 704,551 Value ($000) $83,348 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 754,951 Value ($000) $85,875 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 766,015 Value ($000) $84,338 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 574,899 Value ($000) $57,501 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 568,060 Value ($000) $56,141 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,888	$142,814	$189.55	$161.41 - $202.75
Q3 2025	883,172	$165,303	$184.06	$169.47 - $198.06
Q2 2025	1,065,078	$183,460	$180.47	$160.60 - $225.17
Q1 2025	1,278,341	$292,817	$227.37	$216.95 - $246.65
Q4 2024	1,308,708	$296,907	$225.20	$213.58 - $238.19
Q3 2024	1,327,215	$319,992	$227.63	$212.24 - $237.68
Q2 2024	1,405,720	$328,531	$227.88	$216.47 - $239.48
Q1 2024	1,691,819	$418,641	$230.65	$223.97 - $240.52
Q4 2023	1,725,603	$420,754	$236.50	$220.34 - $258.36
Q3 2023	1,727,259	$446,548	$258.28	$242.19 - $274.48
Q2 2023	1,731,863	$457,229	$241.97	$226.18 - $253.86
Q1 2023	1,779,358	$440,462	$232.23	$217.61 - $249.05
Q4 2022	1,891,787	$481,081	$223.22	$203.96 - $245.99
Q3 2022	2,019,177	$449,933	$234.51	$210.29 - $253.32
Q2 2022	2,079,052	$512,549	$238.45	$217.92 - $260.19
Q1 2022	2,123,739	$564,915	$241.03	$225.30 - $256.05
Q4 2021	2,136,634	$537,321	$223.48	$213.78 - $236.69
Q3 2021	1,934,189	$475,462	$228.04	$215.28 - $240.03
Q2 2021	1,640,898	$399,050	$222.12	$215.06 - $236.63
Q1 2021	1,495,895	$363,727	$225.62	$213.17 - $240.66
Q4 2020	1,463,635	$366,231	$214.58	$202.85 - $227.93
Q3 2020	634,008	$147,521	$225.34	$196.89 - $254.75
Q2 2020	606,572	$145,134	$220.31	$196.03 - $242.32
Q1 2020	604,721	$138,947	$224.95	$176.20 - $254.64
Q4 2019	635,447	$172,823	$226.44	$213.04 - $244.65
Q3 2019	625,336	$158,185	$223.55	$202.16 - $234.40
Q2 2019	1,034,272	$260,647	$209.73	$194.88 - $223.35
Q1 2019	971,355	$242,576	$212.74	$184.85 - $226.28
Q4 2018	747,871	$168,510	$208.19	$183.00 - $232.48
Q3 2018	604,864	$157,870	$220.32	$205.18 - $231.25
Q2 2018	646,044	$154,766	$198.45	$182.68 - $211.55
Q1 2018	589,488	$127,742	$194.57	$181.80 - $215.12
Q4 2017	634,646	$135,852	$185.44	$166.62 - $198.24
Q3 2017	523,124	$102,506	$171.06	$165.31 - $177.69
Q2 2017	523,808	$102,200	$160.56	$150.48 - $169.05
Q1 2017	495,388	$90,874	$152.63	$137.80 - $159.08
Q4 2016	498,988	$82,607	$144.69	$137.62 - $152.93
Q3 2016	540,732	$97,186	$148.50	$140.79 - $154.40
Q2 2016	540,532	$91,669	$138.32	$127.06 - $145.74
Q1 2016	557,932	$84,705	$122.21	$108.69 - $128.83
Q4 2015	593,332	$91,427	$123.45	$108.81 - $132.19
Q3 2015	590,732	$78,367	$119.24	$107.70 - $128.95
Q2 2015	590,054	$83,581	$117.39	$114.43 - $121.03
Q1 2015	546,690	$77,750	$118.55	$112.24 - $123.75
Q4 2014	546,690	$77,750	$107.84	$92.82 - $117.12
Q3 2014	704,151	$80,139	$95.70	$92.14 - $98.46
Q2 2014	704,551	$83,348	$94.73	$90.41 - $98.67
Q1 2014	754,951	$85,875	$91.42	$85.24 - $95.45
Q4 2013	766,015	$84,338	$85.77	$79.24 - $89.88
Q3 2013	574,899	$57,501	$80.59	$77.58 - $84.20
Q2 2013	568,060	$56,141	$78.11	$74.26 - $81.97