BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,309 Value ($000) $7,675 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 164,463 Value ($000) $30,783 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 58,622 Value ($000) $10,098 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 213,879 Value ($000) $48,991 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 676,662 Value ($000) $89,141 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,550,073 Value ($000) $373,723 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,333,449 Value ($000) $545,350 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,591,975 Value ($000) $641,384 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,624,823 Value ($000) $640,011 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,771,897 Value ($000) $717,644 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,927,582 Value ($000) $766,792 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,669,598 Value ($000) $660,832 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,723,862 Value ($000) $692,678 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,648,455 Value ($000) $590,155 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,622,930 Value ($000) $646,631 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,365,111 Value ($000) $613,354 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,318,711 Value ($000) $331,629 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,426,675 Value ($000) $350,705 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,454,847 Value ($000) $353,804 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,675,572 Value ($000) $407,415 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,666,381 Value ($000) $416,962 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,542,501 Value ($000) $358,909 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,688,918 Value ($000) $404,107 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,652,092 Value ($000) $609,371 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,525,719 Value ($000) $414,950 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,441,339 Value ($000) $364,601 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,495,886 Value ($000) $376,978 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,934,182 Value ($000) $483,023 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,943,752 Value ($000) $437,966 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,521,927 Value ($000) $397,223 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,421,301 Value ($000) $340,487 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,141,102 Value ($000) $247,277 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 960,926 Value ($000) $205,696 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 726,815 Value ($000) $142,419 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 725,576 Value ($000) $141,567 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 875,130 Value ($000) $160,534 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,052,593 Value ($000) $174,257 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,045,265 Value ($000) $187,865 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 963,402 Value ($000) $163,383 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 1,001,974 Value ($000) $152,120 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 992,773 Value ($000) $152,976 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 1,081,540 Value ($000) $143,477 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 1,566,870 Value ($000) $221,947 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 1,628,719 Value ($000) $233,868 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 1,935,317 Value ($000) $269,319 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,361,733 Value ($000) $268,789 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,434,262 Value ($000) $287,973 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,369,807 Value ($000) $277,457 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,288,907 Value ($000) $252,901 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 1,994,742 Value ($000) $199,514 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 1,976,194 Value ($000) $195,307 Avg Close $78.11 Range $74.26 - $81.97