BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,101 Value ($000) $879 Avg Close $180.47 Range $160.60 - $225.17

Q3 2024

Shares 139,236 Value ($000) $33,570 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 155,444 Value ($000) $36,329 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 118,043 Value ($000) $29,210 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 87,093 Value ($000) $21,236 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,078 Value ($000) $537 Avg Close $258.28 Range $242.19 - $274.48

Q4 2022

Shares 8,508 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q4 2021

Shares 15,013 Value ($000) $3,775 Avg Close $223.48 Range $213.78 - $236.69

Q2 2021

Shares 41,256 Value ($000) $10,033 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 17,468 Value ($000) $4,247 Avg Close $225.62 Range $213.17 - $240.66

Q3 2020

Shares 39,077 Value ($000) $9,092 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 991 Value ($000) $237 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,556 Value ($000) $587 Avg Close $224.95 Range $176.20 - $254.64

Q3 2019

Shares 18,414 Value ($000) $4,658 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,021 Value ($000) $257 Avg Close $209.73 Range $194.88 - $223.35

Q4 2017

Shares 6,124 Value ($000) $1,311 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 18,339 Value ($000) $3,594 Avg Close $171.06 Range $165.31 - $177.69

Q2 2016

Shares 3,201 Value ($000) $543 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 2,300 Value ($000) $349 Avg Close $122.21 Range $108.69 - $128.83

Q3 2015

Shares 1,700 Value ($000) $226 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 4,800 Value ($000) $680 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 9,790 Value ($000) $1,406 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 6,919 Value ($000) $963 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 13,358 Value ($000) $1,520 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 6,842 Value ($000) $809 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 6,600 Value ($000) $773 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,494 Value ($000) $497 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 5,100 Value ($000) $510 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 7,000 Value ($000) $692 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,101	$879	$180.47	$160.60 - $225.17
Q3 2024	139,236	$33,570	$227.63	$212.24 - $237.68
Q2 2024	155,444	$36,329	$227.88	$216.47 - $239.48
Q1 2024	118,043	$29,210	$230.65	$223.97 - $240.52
Q4 2023	87,093	$21,236	$236.50	$220.34 - $258.36
Q3 2023	2,078	$537	$258.28	$242.19 - $274.48
Q4 2022	8,508	$2	$223.22	$203.96 - $245.99
Q4 2021	15,013	$3,775	$223.48	$213.78 - $236.69
Q2 2021	41,256	$10,033	$222.12	$215.06 - $236.63
Q1 2021	17,468	$4,247	$225.62	$213.17 - $240.66
Q3 2020	39,077	$9,092	$225.34	$196.89 - $254.75
Q2 2020	991	$237	$220.31	$196.03 - $242.32
Q1 2020	2,556	$587	$224.95	$176.20 - $254.64
Q3 2019	18,414	$4,658	$223.55	$202.16 - $234.40
Q2 2019	1,021	$257	$209.73	$194.88 - $223.35
Q4 2017	6,124	$1,311	$185.44	$166.62 - $198.24
Q3 2017	18,339	$3,594	$171.06	$165.31 - $177.69
Q2 2016	3,201	$543	$138.32	$127.06 - $145.74
Q1 2016	2,300	$349	$122.21	$108.69 - $128.83
Q3 2015	1,700	$226	$119.24	$107.70 - $128.95
Q2 2015	4,800	$680	$117.39	$114.43 - $121.03
Q1 2015	9,790	$1,406	$118.55	$112.24 - $123.75
Q4 2014	6,919	$963	$107.84	$92.82 - $117.12
Q3 2014	13,358	$1,520	$95.70	$92.14 - $98.46
Q2 2014	6,842	$809	$94.73	$90.41 - $98.67
Q1 2014	6,600	$773	$91.42	$85.24 - $95.45
Q4 2013	4,494	$497	$85.77	$79.24 - $89.88
Q3 2013	5,100	$510	$80.59	$77.58 - $84.20
Q2 2013	7,000	$692	$78.11	$74.26 - $81.97