BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 38,404 Value ($000) $9,189 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,117 Value ($000) $2,784 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 9,422 Value ($000) $2,563 Avg Close $226.44 Range $213.04 - $244.65

Q3 2018

Shares 775 Value ($000) $202 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 847 Value ($000) $203 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	38,404	$9,189	$220.31	$196.03 - $242.32
Q1 2020	12,117	$2,784	$224.95	$176.20 - $254.64
Q4 2019	9,422	$2,563	$226.44	$213.04 - $244.65
Q3 2018	775	$202	$220.32	$205.18 - $231.25
Q2 2018	847	$203	$198.45	$182.68 - $211.55