BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,364 Value ($000) $32,868 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 158,178 Value ($000) $29,606 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 151,071 Value ($000) $26,022 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 163,414 Value ($000) $37,432 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 158,486 Value ($000) $35,956 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 166,936 Value ($000) $40,248 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 165,446 Value ($000) $38,666 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 162,687 Value ($000) $40,257 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 157,160 Value ($000) $38,320 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 156,589 Value ($000) $40,483 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 156,785 Value ($000) $41,393 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 156,696 Value ($000) $38,789 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 155,643 Value ($000) $40 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 153,892 Value ($000) $34,292 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 154,564 Value ($000) $38,105 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 152,849 Value ($000) $40,658 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 151,656 Value ($000) $38,138 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 148,533 Value ($000) $36,512 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 146,673 Value ($000) $35,669 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 143,396 Value ($000) $34,867 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 141,398 Value ($000) $35,381 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 125,562 Value ($000) $29,216 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 125,388 Value ($000) $30,002 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 122,783 Value ($000) $28,212 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 122,360 Value ($000) $33,278 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 120,974 Value ($000) $30,602 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 122,069 Value ($000) $30,763 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 120,054 Value ($000) $29,981 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 125,713 Value ($000) $28,326 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 125,580 Value ($000) $32,776 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 129,939 Value ($000) $31,128 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 130,899 Value ($000) $28,366 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 132,579 Value ($000) $28,380 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 134,611 Value ($000) $26,377 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 134,579 Value ($000) $26,258 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 133,079 Value ($000) $24,412 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 133,470 Value ($000) $22,096 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 127,855 Value ($000) $22,910 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 142,390 Value ($000) $24,148 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 155,282 Value ($000) $24,713 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 161,191 Value ($000) $24,838 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 168,838 Value ($000) $23,597 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 165,301 Value ($000) $23,415 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 165,765 Value ($000) $23,907 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 167,019 Value ($000) $23,242 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 173,796 Value ($000) $19,780 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 172,469 Value ($000) $20,403 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 171,853 Value ($000) $20,121 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 179,378 Value ($000) $19,819 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 190,895 Value ($000) $19,093 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 193,237 Value ($000) $19,098 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,364	$32,868	$189.55	$161.41 - $202.75
Q3 2025	158,178	$29,606	$184.06	$169.47 - $198.06
Q2 2025	151,071	$26,022	$180.47	$160.60 - $225.17
Q1 2025	163,414	$37,432	$227.37	$216.95 - $246.65
Q4 2024	158,486	$35,956	$225.20	$213.58 - $238.19
Q3 2024	166,936	$40,248	$227.63	$212.24 - $237.68
Q2 2024	165,446	$38,666	$227.88	$216.47 - $239.48
Q1 2024	162,687	$40,257	$230.65	$223.97 - $240.52
Q4 2023	157,160	$38,320	$236.50	$220.34 - $258.36
Q3 2023	156,589	$40,483	$258.28	$242.19 - $274.48
Q2 2023	156,785	$41,393	$241.97	$226.18 - $253.86
Q1 2023	156,696	$38,789	$232.23	$217.61 - $249.05
Q4 2022	155,643	$40	$223.22	$203.96 - $245.99
Q3 2022	153,892	$34,292	$234.51	$210.29 - $253.32
Q2 2022	154,564	$38,105	$238.45	$217.92 - $260.19
Q1 2022	152,849	$40,658	$241.03	$225.30 - $256.05
Q4 2021	151,656	$38,138	$223.48	$213.78 - $236.69
Q3 2021	148,533	$36,512	$228.04	$215.28 - $240.03
Q2 2021	146,673	$35,669	$222.12	$215.06 - $236.63
Q1 2021	143,396	$34,867	$225.62	$213.17 - $240.66
Q4 2020	141,398	$35,381	$214.58	$202.85 - $227.93
Q3 2020	125,562	$29,216	$225.34	$196.89 - $254.75
Q2 2020	125,388	$30,002	$220.31	$196.03 - $242.32
Q1 2020	122,783	$28,212	$224.95	$176.20 - $254.64
Q4 2019	122,360	$33,278	$226.44	$213.04 - $244.65
Q3 2019	120,974	$30,602	$223.55	$202.16 - $234.40
Q2 2019	122,069	$30,763	$209.73	$194.88 - $223.35
Q1 2019	120,054	$29,981	$212.74	$184.85 - $226.28
Q4 2018	125,713	$28,326	$208.19	$183.00 - $232.48
Q3 2018	125,580	$32,776	$220.32	$205.18 - $231.25
Q2 2018	129,939	$31,128	$198.45	$182.68 - $211.55
Q1 2018	130,899	$28,366	$194.57	$181.80 - $215.12
Q4 2017	132,579	$28,380	$185.44	$166.62 - $198.24
Q3 2017	134,611	$26,377	$171.06	$165.31 - $177.69
Q2 2017	134,579	$26,258	$160.56	$150.48 - $169.05
Q1 2017	133,079	$24,412	$152.63	$137.80 - $159.08
Q4 2016	133,470	$22,096	$144.69	$137.62 - $152.93
Q3 2016	127,855	$22,910	$148.50	$140.79 - $154.40
Q2 2016	142,390	$24,148	$138.32	$127.06 - $145.74
Q1 2016	155,282	$24,713	$122.21	$108.69 - $128.83
Q4 2015	161,191	$24,838	$123.45	$108.81 - $132.19
Q3 2015	168,838	$23,597	$119.24	$107.70 - $128.95
Q2 2015	165,301	$23,415	$117.39	$114.43 - $121.03
Q1 2015	165,765	$23,907	$118.55	$112.24 - $123.75
Q4 2014	167,019	$23,242	$107.84	$92.82 - $117.12
Q3 2014	173,796	$19,780	$95.70	$92.14 - $98.46
Q2 2014	172,469	$20,403	$94.73	$90.41 - $98.67
Q1 2014	171,853	$20,121	$91.42	$85.24 - $95.45
Q4 2013	179,378	$19,819	$85.77	$79.24 - $89.88
Q3 2013	190,895	$19,093	$80.59	$77.58 - $84.20
Q2 2013	193,237	$19,098	$78.11	$74.26 - $81.97