BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,242 Value ($000) $104,069 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 394,954 Value ($000) $73,924 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 412,137 Value ($000) $70,991 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 458,824 Value ($000) $105,098 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 477,043 Value ($000) $108,227 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 548,199 Value ($000) $132,396 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 623,640 Value ($000) $146,555 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 417,707 Value ($000) $102,986 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 426,603 Value ($000) $104,091 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 462,671 Value ($000) $122,756 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 360,056 Value ($000) $95,105 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 512,736 Value ($000) $126,943 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 614,739 Value ($000) $158,443 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 315,414 Value ($000) $71,931 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 350,121 Value ($000) $87,697 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 353,104 Value ($000) $95,193 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 503,603 Value ($000) $127,620 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 758,405 Value ($000) $191,111 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,084,986 Value ($000) $268,307 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 926,762 Value ($000) $225,083 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 902,839 Value ($000) $232,129 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 739,786 Value ($000) $174,182 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 815,230 Value ($000) $210,827 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 775,561 Value ($000) $180,923 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 853,078 Value ($000) $232,013 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 932,322 Value ($000) $235,839 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 877,791 Value ($000) $221,214 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 850,096 Value ($000) $212,294 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 789,195 Value ($000) $177,822 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 800,214 Value ($000) $208,856 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 725,800 Value ($000) $173,872 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 751,291 Value ($000) $162,806 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 420,170 Value ($000) $89,941 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 334,885 Value ($000) $65,622 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,069,568 Value ($000) $208,683 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,370,700 Value ($000) $251,440 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,660,663 Value ($000) $280,818 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,602,619 Value ($000) $288,037 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 700,192 Value ($000) $118,746 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 682,581 Value ($000) $103,631 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 579,315 Value ($000) $89,267 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 459,768 Value ($000) $60,993 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 286,408 Value ($000) $40,570 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 309,479 Value ($000) $44,438 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 398,300 Value ($000) $55,427 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 423,306 Value ($000) $48,176 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 325,208 Value ($000) $0 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 71,186 Value ($000) $0 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 75,519 Value ($000) $8,345 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 69,141 Value ($000) $6,916 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 48,784 Value ($000) $4,822 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,242	$104,069	$189.55	$161.41 - $202.75
Q3 2025	394,954	$73,924	$184.06	$169.47 - $198.06
Q2 2025	412,137	$70,991	$180.47	$160.60 - $225.17
Q1 2025	458,824	$105,098	$227.37	$216.95 - $246.65
Q4 2024	477,043	$108,227	$225.20	$213.58 - $238.19
Q3 2024	548,199	$132,396	$227.63	$212.24 - $237.68
Q2 2024	623,640	$146,555	$227.88	$216.47 - $239.48
Q1 2024	417,707	$102,986	$230.65	$223.97 - $240.52
Q4 2023	426,603	$104,091	$236.50	$220.34 - $258.36
Q3 2023	462,671	$122,756	$258.28	$242.19 - $274.48
Q2 2023	360,056	$95,105	$241.97	$226.18 - $253.86
Q1 2023	512,736	$126,943	$232.23	$217.61 - $249.05
Q4 2022	614,739	$158,443	$223.22	$203.96 - $245.99
Q3 2022	315,414	$71,931	$234.51	$210.29 - $253.32
Q2 2022	350,121	$87,697	$238.45	$217.92 - $260.19
Q1 2022	353,104	$95,193	$241.03	$225.30 - $256.05
Q4 2021	503,603	$127,620	$223.48	$213.78 - $236.69
Q3 2021	758,405	$191,111	$228.04	$215.28 - $240.03
Q2 2021	1,084,986	$268,307	$222.12	$215.06 - $236.63
Q1 2021	926,762	$225,083	$225.62	$213.17 - $240.66
Q4 2020	902,839	$232,129	$214.58	$202.85 - $227.93
Q3 2020	739,786	$174,182	$225.34	$196.89 - $254.75
Q2 2020	815,230	$210,827	$220.31	$196.03 - $242.32
Q1 2020	775,561	$180,923	$224.95	$176.20 - $254.64
Q4 2019	853,078	$232,013	$226.44	$213.04 - $244.65
Q3 2019	932,322	$235,839	$223.55	$202.16 - $234.40
Q2 2019	877,791	$221,214	$209.73	$194.88 - $223.35
Q1 2019	850,096	$212,294	$212.74	$184.85 - $226.28
Q4 2018	789,195	$177,822	$208.19	$183.00 - $232.48
Q3 2018	800,214	$208,856	$220.32	$205.18 - $231.25
Q2 2018	725,800	$173,872	$198.45	$182.68 - $211.55
Q1 2018	751,291	$162,806	$194.57	$181.80 - $215.12
Q4 2017	420,170	$89,941	$185.44	$166.62 - $198.24
Q3 2017	334,885	$65,622	$171.06	$165.31 - $177.69
Q2 2017	1,069,568	$208,683	$160.56	$150.48 - $169.05
Q1 2017	1,370,700	$251,440	$152.63	$137.80 - $159.08
Q4 2016	1,660,663	$280,818	$144.69	$137.62 - $152.93
Q3 2016	1,602,619	$288,037	$148.50	$140.79 - $154.40
Q2 2016	700,192	$118,746	$138.32	$127.06 - $145.74
Q1 2016	682,581	$103,631	$122.21	$108.69 - $128.83
Q4 2015	579,315	$89,267	$123.45	$108.81 - $132.19
Q3 2015	459,768	$60,993	$119.24	$107.70 - $128.95
Q2 2015	286,408	$40,570	$117.39	$114.43 - $121.03
Q1 2015	309,479	$44,438	$118.55	$112.24 - $123.75
Q4 2014	398,300	$55,427	$107.84	$92.82 - $117.12
Q3 2014	423,306	$48,176	$95.70	$92.14 - $98.46
Q2 2014	325,208	$0	$94.73	$90.41 - $98.67
Q1 2014	71,186	$0	$91.42	$85.24 - $95.45
Q4 2013	75,519	$8,345	$85.77	$79.24 - $89.88
Q3 2013	69,141	$6,916	$80.59	$77.58 - $84.20
Q2 2013	48,784	$4,822	$78.11	$74.26 - $81.97