BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384,372 Value ($000) $462,896 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,577,767 Value ($000) $482,481 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 319,588 Value ($000) $55,049 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 929,369 Value ($000) $212,881 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,419,232 Value ($000) $321,981 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,107,317 Value ($000) $266,974 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 682,830 Value ($000) $159,584 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 672,749 Value ($000) $166,471 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 849,294 Value ($000) $207,083 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 947,473 Value ($000) $244,950 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 759,331 Value ($000) $200,471 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 769,280 Value ($000) $190,428 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 664,227 Value ($000) $169,079 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 768,017 Value ($000) $171,338 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 706,523 Value ($000) $174,348 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 438,541 Value ($000) $116,875 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 374,821 Value ($000) $94,260 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 479,117 Value ($000) $117,776 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 495,724 Value ($000) $120,556 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 916,118 Value ($000) $222,753 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 933,418 Value ($000) $233,560 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,099,922 Value ($000) $255,930 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 801,743 Value ($000) $186,783 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 490,271 Value ($000) $112,650 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 419,866 Value ($000) $114,191 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 579,822 Value ($000) $143,813 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 531,953 Value ($000) $134,058 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 624,793 Value ($000) $156,030 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 664,206 Value ($000) $149,659 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 545,117 Value ($000) $142,276 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,093,740 Value ($000) $262,016 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,033,592 Value ($000) $223,979 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 640,457 Value ($000) $137,096 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 590,812 Value ($000) $115,771 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 578,909 Value ($000) $112,951 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 613,834 Value ($000) $112,601 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 543,003 Value ($000) $89,894 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 549,495 Value ($000) $98,760 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 552,600 Value ($000) $93,716 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 562,530 Value ($000) $85,809 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 558,342 Value ($000) $86,036 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 568,901 Value ($000) $75,471 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 561,013 Value ($000) $79,468 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 563,420 Value ($000) $80,902 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 548,582 Value ($000) $76,341 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 619,521 Value ($000) $70,508 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 552,788 Value ($000) $65,395 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 544,146 Value ($000) $63,709 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 785,016 Value ($000) $86,737 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,007,171 Value ($000) $100,737 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,710,055 Value ($000) $169,002 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384,372	$462,896	$189.55	$161.41 - $202.75
Q3 2025	2,577,767	$482,481	$184.06	$169.47 - $198.06
Q2 2025	319,588	$55,049	$180.47	$160.60 - $225.17
Q1 2025	929,369	$212,881	$227.37	$216.95 - $246.65
Q4 2024	1,419,232	$321,981	$225.20	$213.58 - $238.19
Q3 2024	1,107,317	$266,974	$227.63	$212.24 - $237.68
Q2 2024	682,830	$159,584	$227.88	$216.47 - $239.48
Q1 2024	672,749	$166,471	$230.65	$223.97 - $240.52
Q4 2023	849,294	$207,083	$236.50	$220.34 - $258.36
Q3 2023	947,473	$244,950	$258.28	$242.19 - $274.48
Q2 2023	759,331	$200,471	$241.97	$226.18 - $253.86
Q1 2023	769,280	$190,428	$232.23	$217.61 - $249.05
Q4 2022	664,227	$169,079	$223.22	$203.96 - $245.99
Q3 2022	768,017	$171,338	$234.51	$210.29 - $253.32
Q2 2022	706,523	$174,348	$238.45	$217.92 - $260.19
Q1 2022	438,541	$116,875	$241.03	$225.30 - $256.05
Q4 2021	374,821	$94,260	$223.48	$213.78 - $236.69
Q3 2021	479,117	$117,776	$228.04	$215.28 - $240.03
Q2 2021	495,724	$120,556	$222.12	$215.06 - $236.63
Q1 2021	916,118	$222,753	$225.62	$213.17 - $240.66
Q4 2020	933,418	$233,560	$214.58	$202.85 - $227.93
Q3 2020	1,099,922	$255,930	$225.34	$196.89 - $254.75
Q2 2020	801,743	$186,783	$220.31	$196.03 - $242.32
Q1 2020	490,271	$112,650	$224.95	$176.20 - $254.64
Q4 2019	419,866	$114,191	$226.44	$213.04 - $244.65
Q3 2019	579,822	$143,813	$223.55	$202.16 - $234.40
Q2 2019	531,953	$134,058	$209.73	$194.88 - $223.35
Q1 2019	624,793	$156,030	$212.74	$184.85 - $226.28
Q4 2018	664,206	$149,659	$208.19	$183.00 - $232.48
Q3 2018	545,117	$142,276	$220.32	$205.18 - $231.25
Q2 2018	1,093,740	$262,016	$198.45	$182.68 - $211.55
Q1 2018	1,033,592	$223,979	$194.57	$181.80 - $215.12
Q4 2017	640,457	$137,096	$185.44	$166.62 - $198.24
Q3 2017	590,812	$115,771	$171.06	$165.31 - $177.69
Q2 2017	578,909	$112,951	$160.56	$150.48 - $169.05
Q1 2017	613,834	$112,601	$152.63	$137.80 - $159.08
Q4 2016	543,003	$89,894	$144.69	$137.62 - $152.93
Q3 2016	549,495	$98,760	$148.50	$140.79 - $154.40
Q2 2016	552,600	$93,716	$138.32	$127.06 - $145.74
Q1 2016	562,530	$85,809	$122.21	$108.69 - $128.83
Q4 2015	558,342	$86,036	$123.45	$108.81 - $132.19
Q3 2015	568,901	$75,471	$119.24	$107.70 - $128.95
Q2 2015	561,013	$79,468	$117.39	$114.43 - $121.03
Q1 2015	563,420	$80,902	$118.55	$112.24 - $123.75
Q4 2014	548,582	$76,341	$107.84	$92.82 - $117.12
Q3 2014	619,521	$70,508	$95.70	$92.14 - $98.46
Q2 2014	552,788	$65,395	$94.73	$90.41 - $98.67
Q1 2014	544,146	$63,709	$91.42	$85.24 - $95.45
Q4 2013	785,016	$86,737	$85.77	$79.24 - $89.88
Q3 2013	1,007,171	$100,737	$80.59	$77.58 - $84.20
Q2 2013	1,710,055	$169,002	$78.11	$74.26 - $81.97