BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,232 Value ($000) $8,584 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 47,061 Value ($000) $8,808 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 48,336 Value ($000) $8,326 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 51,690 Value ($000) $11,840 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 52,249 Value ($000) $11,854 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 52,184 Value ($000) $12,582 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 54,877 Value ($000) $12,825 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 56,424 Value ($000) $13,962 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 57,754 Value ($000) $14,082 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 56,685 Value ($000) $14,655 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 57,902 Value ($000) $15,287 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 59,016 Value ($000) $14,609 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 59,451 Value ($000) $15,118 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 59,753 Value ($000) $13,315 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 61,683 Value ($000) $15,207 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 62,740 Value ($000) $16,689 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 64,631 Value ($000) $16,253 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 67,696 Value ($000) $16,641 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 67,858 Value ($000) $16,502 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 70,090 Value ($000) $17,042 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 70,776 Value ($000) $17,710 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 71,911 Value ($000) $16,732 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 73,403 Value ($000) $17,563 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 74,233 Value ($000) $17,057 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 75,093 Value ($000) $20,423 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 75,309 Value ($000) $19,050 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 74,195 Value ($000) $18,698 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 76,279 Value ($000) $19,049 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 65,605 Value ($000) $17,123 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 72,616 Value ($000) $17,395 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 73,231 Value ($000) $15,869 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 73,438 Value ($000) $15,720 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 73,722 Value ($000) $14,446 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 74,192 Value ($000) $14,476 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 74,294 Value ($000) $13,628 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 74,683 Value ($000) $12,364 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 75,442 Value ($000) $13,559 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 77,277 Value ($000) $13,106 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 79,925 Value ($000) $12,134 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 83,424 Value ($000) $12,854 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 84,265 Value ($000) $11,178 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 89,450 Value ($000) $12,671 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 90,276 Value ($000) $12,963 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 90,248 Value ($000) $12,559 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 97,398 Value ($000) $11,085 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 105,279 Value ($000) $12,455 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 106,091 Value ($000) $12,421 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 108,064 Value ($000) $11,940 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 109,945 Value ($000) $10,997 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 111,492 Value ($000) $11,019 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,232	$8,584	$189.55	$161.41 - $202.75
Q3 2025	47,061	$8,808	$184.06	$169.47 - $198.06
Q2 2025	48,336	$8,326	$180.47	$160.60 - $225.17
Q1 2025	51,690	$11,840	$227.37	$216.95 - $246.65
Q4 2024	52,249	$11,854	$225.20	$213.58 - $238.19
Q3 2024	52,184	$12,582	$227.63	$212.24 - $237.68
Q2 2024	54,877	$12,825	$227.88	$216.47 - $239.48
Q1 2024	56,424	$13,962	$230.65	$223.97 - $240.52
Q4 2023	57,754	$14,082	$236.50	$220.34 - $258.36
Q3 2023	56,685	$14,655	$258.28	$242.19 - $274.48
Q2 2023	57,902	$15,287	$241.97	$226.18 - $253.86
Q1 2023	59,016	$14,609	$232.23	$217.61 - $249.05
Q4 2022	59,451	$15,118	$223.22	$203.96 - $245.99
Q3 2022	59,753	$13,315	$234.51	$210.29 - $253.32
Q2 2022	61,683	$15,207	$238.45	$217.92 - $260.19
Q1 2022	62,740	$16,689	$241.03	$225.30 - $256.05
Q4 2021	64,631	$16,253	$223.48	$213.78 - $236.69
Q3 2021	67,696	$16,641	$228.04	$215.28 - $240.03
Q2 2021	67,858	$16,502	$222.12	$215.06 - $236.63
Q1 2021	70,090	$17,042	$225.62	$213.17 - $240.66
Q4 2020	70,776	$17,710	$214.58	$202.85 - $227.93
Q3 2020	71,911	$16,732	$225.34	$196.89 - $254.75
Q2 2020	73,403	$17,563	$220.31	$196.03 - $242.32
Q1 2020	74,233	$17,057	$224.95	$176.20 - $254.64
Q4 2019	75,093	$20,423	$226.44	$213.04 - $244.65
Q3 2019	75,309	$19,050	$223.55	$202.16 - $234.40
Q2 2019	74,195	$18,698	$209.73	$194.88 - $223.35
Q1 2019	76,279	$19,049	$212.74	$184.85 - $226.28
Q3 2018	65,605	$17,123	$220.32	$205.18 - $231.25
Q2 2018	72,616	$17,395	$198.45	$182.68 - $211.55
Q1 2018	73,231	$15,869	$194.57	$181.80 - $215.12
Q4 2017	73,438	$15,720	$185.44	$166.62 - $198.24
Q3 2017	73,722	$14,446	$171.06	$165.31 - $177.69
Q2 2017	74,192	$14,476	$160.56	$150.48 - $169.05
Q1 2017	74,294	$13,628	$152.63	$137.80 - $159.08
Q4 2016	74,683	$12,364	$144.69	$137.62 - $152.93
Q3 2016	75,442	$13,559	$148.50	$140.79 - $154.40
Q2 2016	77,277	$13,106	$138.32	$127.06 - $145.74
Q1 2016	79,925	$12,134	$122.21	$108.69 - $128.83
Q4 2015	83,424	$12,854	$123.45	$108.81 - $132.19
Q3 2015	84,265	$11,178	$119.24	$107.70 - $128.95
Q2 2015	89,450	$12,671	$117.39	$114.43 - $121.03
Q1 2015	90,276	$12,963	$118.55	$112.24 - $123.75
Q4 2014	90,248	$12,559	$107.84	$92.82 - $117.12
Q3 2014	97,398	$11,085	$95.70	$92.14 - $98.46
Q2 2014	105,279	$12,455	$94.73	$90.41 - $98.67
Q1 2014	106,091	$12,421	$91.42	$85.24 - $95.45
Q4 2013	108,064	$11,940	$85.77	$79.24 - $89.88
Q3 2013	109,945	$10,997	$80.59	$77.58 - $84.20
Q2 2013	111,492	$11,019	$78.11	$74.26 - $81.97