BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,031 Value ($000) $32,610 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 176,733 Value ($000) $33,079 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 180,027 Value ($000) $31,010 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 185,382 Value ($000) $42,464 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 180,815 Value ($000) $41,022 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 172,952 Value ($000) $41,699 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 152,072 Value ($000) $37,080 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 154,577 Value ($000) $37,691 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 155,214 Value ($000) $37,846 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 155,355 Value ($000) $40,164 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 154,776 Value ($000) $40,862 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 155,016 Value ($000) $38,373 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 154,374 Value ($000) $39,257 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 153,442 Value ($000) $34,191 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 152,341 Value ($000) $37,557 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 150,658 Value ($000) $40,075 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 151,547 Value ($000) $38,111 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 152,562 Value ($000) $37,503 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 152,928 Value ($000) $37,191 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 150,448 Value ($000) $36,581 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 150,179 Value ($000) $37,578 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 149,631 Value ($000) $34,816 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 149,339 Value ($000) $35,732 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 146,077 Value ($000) $33,564 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 145,640 Value ($000) $39,609 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 145,062 Value ($000) $36,695 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 146,874 Value ($000) $37,014 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 141,451 Value ($000) $35,325 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 143,592 Value ($000) $32,354 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 141,863 Value ($000) $37,026 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 143,013 Value ($000) $34,260 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 142,991 Value ($000) $30,986 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 148,321 Value ($000) $31,750 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 148,507 Value ($000) $29,100 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 149,171 Value ($000) $29,105 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 150,663 Value ($000) $27,638 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 156,014 Value ($000) $25,828 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 156,330 Value ($000) $28,097 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 157,593 Value ($000) $26,726 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 161,101 Value ($000) $24,458 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 160,826 Value ($000) $24,781 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 160,214 Value ($000) $21,253 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 162,450 Value ($000) $23,011 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 162,172 Value ($000) $23,286 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 175,587 Value ($000) $24,434 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 179,481 Value ($000) $20,426 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 186,659 Value ($000) $22,081 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 189,231 Value ($000) $22,155 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 185,291 Value ($000) $20,472 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 183,073 Value ($000) $18,310 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 181,069 Value ($000) $17,895 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,031	$32,610	$189.55	$161.41 - $202.75
Q3 2025	176,733	$33,079	$184.06	$169.47 - $198.06
Q2 2025	180,027	$31,010	$180.47	$160.60 - $225.17
Q1 2025	185,382	$42,464	$227.37	$216.95 - $246.65
Q4 2024	180,815	$41,022	$225.20	$213.58 - $238.19
Q3 2024	172,952	$41,699	$227.63	$212.24 - $237.68
Q2 2024	152,072	$37,080	$227.88	$216.47 - $239.48
Q1 2024	154,577	$37,691	$230.65	$223.97 - $240.52
Q4 2023	155,214	$37,846	$236.50	$220.34 - $258.36
Q3 2023	155,355	$40,164	$258.28	$242.19 - $274.48
Q2 2023	154,776	$40,862	$241.97	$226.18 - $253.86
Q1 2023	155,016	$38,373	$232.23	$217.61 - $249.05
Q4 2022	154,374	$39,257	$223.22	$203.96 - $245.99
Q3 2022	153,442	$34,191	$234.51	$210.29 - $253.32
Q2 2022	152,341	$37,557	$238.45	$217.92 - $260.19
Q1 2022	150,658	$40,075	$241.03	$225.30 - $256.05
Q4 2021	151,547	$38,111	$223.48	$213.78 - $236.69
Q3 2021	152,562	$37,503	$228.04	$215.28 - $240.03
Q2 2021	152,928	$37,191	$222.12	$215.06 - $236.63
Q1 2021	150,448	$36,581	$225.62	$213.17 - $240.66
Q4 2020	150,179	$37,578	$214.58	$202.85 - $227.93
Q3 2020	149,631	$34,816	$225.34	$196.89 - $254.75
Q2 2020	149,339	$35,732	$220.31	$196.03 - $242.32
Q1 2020	146,077	$33,564	$224.95	$176.20 - $254.64
Q4 2019	145,640	$39,609	$226.44	$213.04 - $244.65
Q3 2019	145,062	$36,695	$223.55	$202.16 - $234.40
Q2 2019	146,874	$37,014	$209.73	$194.88 - $223.35
Q1 2019	141,451	$35,325	$212.74	$184.85 - $226.28
Q4 2018	143,592	$32,354	$208.19	$183.00 - $232.48
Q3 2018	141,863	$37,026	$220.32	$205.18 - $231.25
Q2 2018	143,013	$34,260	$198.45	$182.68 - $211.55
Q1 2018	142,991	$30,986	$194.57	$181.80 - $215.12
Q4 2017	148,321	$31,750	$185.44	$166.62 - $198.24
Q3 2017	148,507	$29,100	$171.06	$165.31 - $177.69
Q2 2017	149,171	$29,105	$160.56	$150.48 - $169.05
Q1 2017	150,663	$27,638	$152.63	$137.80 - $159.08
Q4 2016	156,014	$25,828	$144.69	$137.62 - $152.93
Q3 2016	156,330	$28,097	$148.50	$140.79 - $154.40
Q2 2016	157,593	$26,726	$138.32	$127.06 - $145.74
Q1 2016	161,101	$24,458	$122.21	$108.69 - $128.83
Q4 2015	160,826	$24,781	$123.45	$108.81 - $132.19
Q3 2015	160,214	$21,253	$119.24	$107.70 - $128.95
Q2 2015	162,450	$23,011	$117.39	$114.43 - $121.03
Q1 2015	162,172	$23,286	$118.55	$112.24 - $123.75
Q4 2014	175,587	$24,434	$107.84	$92.82 - $117.12
Q3 2014	179,481	$20,426	$95.70	$92.14 - $98.46
Q2 2014	186,659	$22,081	$94.73	$90.41 - $98.67
Q1 2014	189,231	$22,155	$91.42	$85.24 - $95.45
Q4 2013	185,291	$20,472	$85.77	$79.24 - $89.88
Q3 2013	183,073	$18,310	$80.59	$77.58 - $84.20
Q2 2013	181,069	$17,895	$78.11	$74.26 - $81.97