BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,900 Value ($000) $750 Avg Close $258.28 Range $242.19 - $274.48

Q4 2022

Shares 3,100 Value ($000) $788 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,600 Value ($000) $1,025 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,700 Value ($000) $1,159 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,500 Value ($000) $399 Avg Close $241.03 Range $225.30 - $256.05

Q3 2021

Shares 1,600 Value ($000) $393 Avg Close $228.04 Range $215.28 - $240.03

Q1 2021

Shares 3,900 Value ($000) $948 Avg Close $225.62 Range $213.17 - $240.66

Q3 2020

Shares 4,400 Value ($000) $1,024 Avg Close $225.34 Range $196.89 - $254.75

Q2 2016

Shares 3,100 Value ($000) $526 Avg Close $138.32 Range $127.06 - $145.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,900	$750	$258.28	$242.19 - $274.48
Q4 2022	3,100	$788	$223.22	$203.96 - $245.99
Q3 2022	4,600	$1,025	$234.51	$210.29 - $253.32
Q2 2022	4,700	$1,159	$238.45	$217.92 - $260.19
Q1 2022	1,500	$399	$241.03	$225.30 - $256.05
Q3 2021	1,600	$393	$228.04	$215.28 - $240.03
Q1 2021	3,900	$948	$225.62	$213.17 - $240.66
Q3 2020	4,400	$1,024	$225.34	$196.89 - $254.75
Q2 2016	3,100	$526	$138.32	$127.06 - $145.74