BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,537 Value ($000) $719 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 8,832 Value ($000) $1,647 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 4,920 Value ($000) $847 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,226 Value ($000) $1,057 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 22,256 Value ($000) $5,535 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 22,936 Value ($000) $5,473 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 9,750 Value ($000) $2,249 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 10,309 Value ($000) $2,411 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 10,983 Value ($000) $2,623 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 11,559 Value ($000) $2,958 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 23,758 Value ($000) $6,272 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 24,515 Value ($000) $6,068 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 31,113 Value ($000) $7,912 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 55,929 Value ($000) $12,463 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 64,730 Value ($000) $15,958 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 69,851 Value ($000) $18,580 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 86,853 Value ($000) $21,842 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 161,086 Value ($000) $39,598 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 337,413 Value ($000) $82,055 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 579,213 Value ($000) $140,836 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 675,828 Value ($000) $169,106 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 724,575 Value ($000) $168,594 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 725,695 Value ($000) $173,637 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 731,624 Value ($000) $168,105 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 714,381 Value ($000) $194,291 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 698,848 Value ($000) $176,780 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 690,335 Value ($000) $173,971 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 597,403 Value ($000) $149,190 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 529,085 Value ($000) $119,213 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 474,861 Value ($000) $123,939 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 414,119 Value ($000) $99,206 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 144,530 Value ($000) $31,320 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 31,572 Value ($000) $6,758 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 30,875 Value ($000) $6,050 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 30,870 Value ($000) $6,217 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 31,105 Value ($000) $5,706 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 31,105 Value ($000) $5,149 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 31,160 Value ($000) $5,600 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 31,473 Value ($000) $5,338 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 31,323 Value ($000) $4,755 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 35,338 Value ($000) $5,445 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 11,441 Value ($000) $1,621 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 11,441 Value ($000) $1,621 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 11,442 Value ($000) $1,643 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 11,389 Value ($000) $1,585 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 6,389 Value ($000) $727 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 6,389 Value ($000) $756 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 5,861 Value ($000) $686 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 5,703 Value ($000) $630 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 6,215 Value ($000) $622 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 7,388 Value ($000) $730 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,537	$719	$189.55	$161.41 - $202.75
Q3 2025	8,832	$1,647	$184.06	$169.47 - $198.06
Q2 2025	4,920	$847	$180.47	$160.60 - $225.17
Q1 2025	5,226	$1,057	$227.37	$216.95 - $246.65
Q4 2024	22,256	$5,535	$225.20	$213.58 - $238.19
Q3 2024	22,936	$5,473	$227.63	$212.24 - $237.68
Q2 2024	9,750	$2,249	$227.88	$216.47 - $239.48
Q1 2024	10,309	$2,411	$230.65	$223.97 - $240.52
Q4 2023	10,983	$2,623	$236.50	$220.34 - $258.36
Q3 2023	11,559	$2,958	$258.28	$242.19 - $274.48
Q2 2023	23,758	$6,272	$241.97	$226.18 - $253.86
Q1 2023	24,515	$6,068	$232.23	$217.61 - $249.05
Q4 2022	31,113	$7,912	$223.22	$203.96 - $245.99
Q3 2022	55,929	$12,463	$234.51	$210.29 - $253.32
Q2 2022	64,730	$15,958	$238.45	$217.92 - $260.19
Q1 2022	69,851	$18,580	$241.03	$225.30 - $256.05
Q4 2021	86,853	$21,842	$223.48	$213.78 - $236.69
Q3 2021	161,086	$39,598	$228.04	$215.28 - $240.03
Q2 2021	337,413	$82,055	$222.12	$215.06 - $236.63
Q1 2021	579,213	$140,836	$225.62	$213.17 - $240.66
Q4 2020	675,828	$169,106	$214.58	$202.85 - $227.93
Q3 2020	724,575	$168,594	$225.34	$196.89 - $254.75
Q2 2020	725,695	$173,637	$220.31	$196.03 - $242.32
Q1 2020	731,624	$168,105	$224.95	$176.20 - $254.64
Q4 2019	714,381	$194,291	$226.44	$213.04 - $244.65
Q3 2019	698,848	$176,780	$223.55	$202.16 - $234.40
Q2 2019	690,335	$173,971	$209.73	$194.88 - $223.35
Q1 2019	597,403	$149,190	$212.74	$184.85 - $226.28
Q4 2018	529,085	$119,213	$208.19	$183.00 - $232.48
Q3 2018	474,861	$123,939	$220.32	$205.18 - $231.25
Q2 2018	414,119	$99,206	$198.45	$182.68 - $211.55
Q1 2018	144,530	$31,320	$194.57	$181.80 - $215.12
Q4 2017	31,572	$6,758	$185.44	$166.62 - $198.24
Q3 2017	30,875	$6,050	$171.06	$165.31 - $177.69
Q2 2017	30,870	$6,217	$160.56	$150.48 - $169.05
Q1 2017	31,105	$5,706	$152.63	$137.80 - $159.08
Q4 2016	31,105	$5,149	$144.69	$137.62 - $152.93
Q3 2016	31,160	$5,600	$148.50	$140.79 - $154.40
Q2 2016	31,473	$5,338	$138.32	$127.06 - $145.74
Q1 2016	31,323	$4,755	$122.21	$108.69 - $128.83
Q4 2015	35,338	$5,445	$123.45	$108.81 - $132.19
Q3 2015	11,441	$1,621	$119.24	$107.70 - $128.95
Q2 2015	11,441	$1,621	$117.39	$114.43 - $121.03
Q1 2015	11,442	$1,643	$118.55	$112.24 - $123.75
Q4 2014	11,389	$1,585	$107.84	$92.82 - $117.12
Q3 2014	6,389	$727	$95.70	$92.14 - $98.46
Q2 2014	6,389	$756	$94.73	$90.41 - $98.67
Q1 2014	5,861	$686	$91.42	$85.24 - $95.45
Q4 2013	5,703	$630	$85.77	$79.24 - $89.88
Q3 2013	6,215	$622	$80.59	$77.58 - $84.20
Q2 2013	7,388	$730	$78.11	$74.26 - $81.97