Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,257 | $19,457 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 89,168 | $16,690 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 72,363 | $12,465 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 98,164 | $22,485 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 98,277 | $22,296 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 81,748 | $19,709 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 65,680 | $15,350 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 17,605 | $4,356 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 14,624 | $3,566 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 14,376 | $3,717 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 14,538 | $3,838 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 14,508 | $3,591 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 14,200 | $3,611 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 18,128 | $4,039 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 15,825 | $3,901 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 7,714 | $2,052 | $241.03 | $225.30 - $256.05 |