BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,448,293 Value ($000) $331,746 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,577,457 Value ($000) $357,878 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 2,502,327 Value ($000) $603,311 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,278,448 Value ($000) $532,496 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,919,583 Value ($000) $475,001 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,852,278 Value ($000) $451,641 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,783,769 Value ($000) $461,158 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 520,378 Value ($000) $137,385 Avg Close $241.97 Range $226.18 - $253.86
Q4 2021
Shares 1,885 Value ($000) $474 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,168 Value ($000) $533 Avg Close $228.04 Range $215.28 - $240.03
Q4 2020
Shares 330,853 Value ($000) $82,786 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 300,637 Value ($000) $69,952 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 298,844 Value ($000) $71,504 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 296,617 Value ($000) $68,154 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 243,491 Value ($000) $66,222 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 236,394 Value ($000) $59,798 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 215,598 Value ($000) $54,333 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 99,589 Value ($000) $24,870 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 106,291 Value ($000) $23,949 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 110,879 Value ($000) $28,939 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 109,165 Value ($000) $26,152 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 65,470 Value ($000) $14,187 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 42,067 Value ($000) $9,005 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 32,478 Value ($000) $6,364 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 27,070 Value ($000) $5,282 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 31,447 Value ($000) $5,769 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 34,031 Value ($000) $5,634 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 37,125 Value ($000) $6,672 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 39,607 Value ($000) $6,717 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 43,173 Value ($000) $6,555 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 42,743 Value ($000) $6,586 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 43,696 Value ($000) $5,797 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 71,086 Value ($000) $10,069 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 63,725 Value ($000) $9,150 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 30,480 Value ($000) $4,242 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 34,199 Value ($000) $3,892 Avg Close $95.70 Range $92.14 - $98.46