BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,768 Value ($000) $12,764 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 63,390 Value ($000) $11,865 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 61,308 Value ($000) $10,560 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 69,950 Value ($000) $16,023 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 157,338 Value ($000) $35,695 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 120,119 Value ($000) $28,961 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 122,333 Value ($000) $28,590 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 123,105 Value ($000) $30,462 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 80,351 Value ($000) $19,592 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 81,849 Value ($000) $21,160 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 84,249 Value ($000) $22,243 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 84,559 Value ($000) $21 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 81,846 Value ($000) $21 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 86,304 Value ($000) $19,246 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 83,771 Value ($000) $20,652 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 84,618 Value ($000) $22,508 Avg Close $241.03 Range $225.30 - $256.05

Q3 2021

Shares 84,401 Value ($000) $20,747 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 83,201 Value ($000) $20,234 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 93,780 Value ($000) $22,803 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 99,973 Value ($000) $25,015 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 102,173 Value ($000) $23,774 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 100,773 Value ($000) $24,112 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 100,890 Value ($000) $23,181 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 94,307 Value ($000) $25,649 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 99,307 Value ($000) $25,121 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 102,207 Value ($000) $25,757 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 101,222 Value ($000) $25,278 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 99,422 Value ($000) $22,402 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 98,672 Value ($000) $25,750 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 98,872 Value ($000) $23,683 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 95,174 Value ($000) $20,721 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 107,472 Value ($000) $23,004 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 88,834 Value ($000) $17,406 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 82,904 Value ($000) $16,106 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 83,525 Value ($000) $15,321 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 82,350 Value ($000) $13,633 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 82,485 Value ($000) $14,825 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 82,585 Value ($000) $14,005 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 79,655 Value ($000) $12,093 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 77,825 Value ($000) $11,992 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 79,970 Value ($000) $10,665 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 78,570 Value ($000) $11,129 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 81,027 Value ($000) $11,635 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 77,849 Value ($000) $10,833 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 78,649 Value ($000) $8,951 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 78,449 Value ($000) $9,281 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 80,149 Value ($000) $9,384 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 80,149 Value ($000) $8,856 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 78,049 Value ($000) $7,806 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 89,149 Value ($000) $8,811 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,768	$12,764	$189.55	$161.41 - $202.75
Q3 2025	63,390	$11,865	$184.06	$169.47 - $198.06
Q2 2025	61,308	$10,560	$180.47	$160.60 - $225.17
Q1 2025	69,950	$16,023	$227.37	$216.95 - $246.65
Q4 2024	157,338	$35,695	$225.20	$213.58 - $238.19
Q3 2024	120,119	$28,961	$227.63	$212.24 - $237.68
Q2 2024	122,333	$28,590	$227.88	$216.47 - $239.48
Q1 2024	123,105	$30,462	$230.65	$223.97 - $240.52
Q4 2023	80,351	$19,592	$236.50	$220.34 - $258.36
Q3 2023	81,849	$21,160	$258.28	$242.19 - $274.48
Q2 2023	84,249	$22,243	$241.97	$226.18 - $253.86
Q1 2023	84,559	$21	$232.23	$217.61 - $249.05
Q4 2022	81,846	$21	$223.22	$203.96 - $245.99
Q3 2022	86,304	$19,246	$234.51	$210.29 - $253.32
Q2 2022	83,771	$20,652	$238.45	$217.92 - $260.19
Q1 2022	84,618	$22,508	$241.03	$225.30 - $256.05
Q3 2021	84,401	$20,747	$228.04	$215.28 - $240.03
Q2 2021	83,201	$20,234	$222.12	$215.06 - $236.63
Q1 2021	93,780	$22,803	$225.62	$213.17 - $240.66
Q4 2020	99,973	$25,015	$214.58	$202.85 - $227.93
Q3 2020	102,173	$23,774	$225.34	$196.89 - $254.75
Q2 2020	100,773	$24,112	$220.31	$196.03 - $242.32
Q1 2020	100,890	$23,181	$224.95	$176.20 - $254.64
Q4 2019	94,307	$25,649	$226.44	$213.04 - $244.65
Q3 2019	99,307	$25,121	$223.55	$202.16 - $234.40
Q2 2019	102,207	$25,757	$209.73	$194.88 - $223.35
Q1 2019	101,222	$25,278	$212.74	$184.85 - $226.28
Q4 2018	99,422	$22,402	$208.19	$183.00 - $232.48
Q3 2018	98,672	$25,750	$220.32	$205.18 - $231.25
Q2 2018	98,872	$23,683	$198.45	$182.68 - $211.55
Q1 2018	95,174	$20,721	$194.57	$181.80 - $215.12
Q4 2017	107,472	$23,004	$185.44	$166.62 - $198.24
Q3 2017	88,834	$17,406	$171.06	$165.31 - $177.69
Q2 2017	82,904	$16,106	$160.56	$150.48 - $169.05
Q1 2017	83,525	$15,321	$152.63	$137.80 - $159.08
Q4 2016	82,350	$13,633	$144.69	$137.62 - $152.93
Q3 2016	82,485	$14,825	$148.50	$140.79 - $154.40
Q2 2016	82,585	$14,005	$138.32	$127.06 - $145.74
Q1 2016	79,655	$12,093	$122.21	$108.69 - $128.83
Q4 2015	77,825	$11,992	$123.45	$108.81 - $132.19
Q3 2015	79,970	$10,665	$119.24	$107.70 - $128.95
Q2 2015	78,570	$11,129	$117.39	$114.43 - $121.03
Q1 2015	81,027	$11,635	$118.55	$112.24 - $123.75
Q4 2014	77,849	$10,833	$107.84	$92.82 - $117.12
Q3 2014	78,649	$8,951	$95.70	$92.14 - $98.46
Q2 2014	78,449	$9,281	$94.73	$90.41 - $98.67
Q1 2014	80,149	$9,384	$91.42	$85.24 - $95.45
Q4 2013	80,149	$8,856	$85.77	$79.24 - $89.88
Q3 2013	78,049	$7,806	$80.59	$77.58 - $84.20
Q2 2013	89,149	$8,811	$78.11	$74.26 - $81.97