BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,126 Value ($000) $47,183 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 248,567 Value ($000) $46,524 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 265,721 Value ($000) $45,770 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 269,007 Value ($000) $61,619 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 269,007 Value ($000) $61,030 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 275,284 Value ($000) $66,371 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 284,624 Value ($000) $66,519 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 326,499 Value ($000) $80,822 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 314,044 Value ($000) $76,573 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 299,344 Value ($000) $77,389 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 311,214 Value ($000) $82,164 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 326,499 Value ($000) $80,822 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 332,299 Value ($000) $84,504 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 335,109 Value ($000) $74,672 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 338,681 Value ($000) $83,495 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 331,352 Value ($000) $88,140 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 336,884 Value ($000) $84,720 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 338,616 Value ($000) $83,239 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 349,437 Value ($000) $84,980 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 350,207 Value ($000) $85,153 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 359,037 Value ($000) $89,838 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 363,982 Value ($000) $84,691 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 363,282 Value ($000) $86,922 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 356,806 Value ($000) $81,983 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 343,879 Value ($000) $93,525 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 347,419 Value ($000) $87,883 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 342,655 Value ($000) $86,352 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 353,178 Value ($000) $88,199 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 355,852 Value ($000) $80,181 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 353,006 Value ($000) $92,135 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 352,960 Value ($000) $84,555 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 360,240 Value ($000) $78,064 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 371,293 Value ($000) $79,479 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 315,591 Value ($000) $61,840 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 312,941 Value ($000) $61,058 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 310,699 Value ($000) $56,995 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 308,840 Value ($000) $51,128 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 310,312 Value ($000) $55,772 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 306,048 Value ($000) $51,903 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 253,465 Value ($000) $38,481 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 255,925 Value ($000) $39,435 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 262,170 Value ($000) $34,779 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 257,894 Value ($000) $36,531 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 269,022 Value ($000) $38,629 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 263,756 Value ($000) $36,704 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 263,602 Value ($000) $30,001 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 271,202 Value ($000) $32,083 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 284,594 Value ($000) $33,320 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 337,353 Value ($000) $37,274 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 339,435 Value ($000) $33,950 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 348,702 Value ($000) $34,462 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,126	$47,183	$189.55	$161.41 - $202.75
Q3 2025	248,567	$46,524	$184.06	$169.47 - $198.06
Q2 2025	265,721	$45,770	$180.47	$160.60 - $225.17
Q1 2025	269,007	$61,619	$227.37	$216.95 - $246.65
Q4 2024	269,007	$61,030	$225.20	$213.58 - $238.19
Q3 2024	275,284	$66,371	$227.63	$212.24 - $237.68
Q2 2024	284,624	$66,519	$227.88	$216.47 - $239.48
Q1 2024	326,499	$80,822	$230.65	$223.97 - $240.52
Q4 2023	314,044	$76,573	$236.50	$220.34 - $258.36
Q3 2023	299,344	$77,389	$258.28	$242.19 - $274.48
Q2 2023	311,214	$82,164	$241.97	$226.18 - $253.86
Q1 2023	326,499	$80,822	$232.23	$217.61 - $249.05
Q4 2022	332,299	$84,504	$223.22	$203.96 - $245.99
Q3 2022	335,109	$74,672	$234.51	$210.29 - $253.32
Q2 2022	338,681	$83,495	$238.45	$217.92 - $260.19
Q1 2022	331,352	$88,140	$241.03	$225.30 - $256.05
Q4 2021	336,884	$84,720	$223.48	$213.78 - $236.69
Q3 2021	338,616	$83,239	$228.04	$215.28 - $240.03
Q2 2021	349,437	$84,980	$222.12	$215.06 - $236.63
Q1 2021	350,207	$85,153	$225.62	$213.17 - $240.66
Q4 2020	359,037	$89,838	$214.58	$202.85 - $227.93
Q3 2020	363,982	$84,691	$225.34	$196.89 - $254.75
Q2 2020	363,282	$86,922	$220.31	$196.03 - $242.32
Q1 2020	356,806	$81,983	$224.95	$176.20 - $254.64
Q4 2019	343,879	$93,525	$226.44	$213.04 - $244.65
Q3 2019	347,419	$87,883	$223.55	$202.16 - $234.40
Q2 2019	342,655	$86,352	$209.73	$194.88 - $223.35
Q1 2019	353,178	$88,199	$212.74	$184.85 - $226.28
Q4 2018	355,852	$80,181	$208.19	$183.00 - $232.48
Q3 2018	353,006	$92,135	$220.32	$205.18 - $231.25
Q2 2018	352,960	$84,555	$198.45	$182.68 - $211.55
Q1 2018	360,240	$78,064	$194.57	$181.80 - $215.12
Q4 2017	371,293	$79,479	$185.44	$166.62 - $198.24
Q3 2017	315,591	$61,840	$171.06	$165.31 - $177.69
Q2 2017	312,941	$61,058	$160.56	$150.48 - $169.05
Q1 2017	310,699	$56,995	$152.63	$137.80 - $159.08
Q4 2016	308,840	$51,128	$144.69	$137.62 - $152.93
Q3 2016	310,312	$55,772	$148.50	$140.79 - $154.40
Q2 2016	306,048	$51,903	$138.32	$127.06 - $145.74
Q1 2016	253,465	$38,481	$122.21	$108.69 - $128.83
Q4 2015	255,925	$39,435	$123.45	$108.81 - $132.19
Q3 2015	262,170	$34,779	$119.24	$107.70 - $128.95
Q2 2015	257,894	$36,531	$117.39	$114.43 - $121.03
Q1 2015	269,022	$38,629	$118.55	$112.24 - $123.75
Q4 2014	263,756	$36,704	$107.84	$92.82 - $117.12
Q3 2014	263,602	$30,001	$95.70	$92.14 - $98.46
Q2 2014	271,202	$32,083	$94.73	$90.41 - $98.67
Q1 2014	284,594	$33,320	$91.42	$85.24 - $95.45
Q4 2013	337,353	$37,274	$85.77	$79.24 - $89.88
Q3 2013	339,435	$33,950	$80.59	$77.58 - $84.20
Q2 2013	348,702	$34,462	$78.11	$74.26 - $81.97