BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 836 Value ($000) $228 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 839 Value ($000) $212 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 839 Value ($000) $214 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 843 Value ($000) $210 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 845 Value ($000) $222 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	836	$228	$226.44	$213.04 - $244.65
Q3 2019	839	$212	$223.55	$202.16 - $234.40
Q2 2019	839	$214	$209.73	$194.88 - $223.35
Q1 2019	843	$210	$212.74	$184.85 - $226.28
Q3 2018	845	$222	$220.32	$205.18 - $231.25