BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 755 Value ($000) $205 Avg Close $226.44 Range $213.04 - $244.65

Q4 2018

Shares 905 Value ($000) $204 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 976 Value ($000) $255 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	755	$205	$226.44	$213.04 - $244.65
Q4 2018	905	$204	$208.19	$183.00 - $232.48
Q3 2018	976	$255	$220.32	$205.18 - $231.25