BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,947 Value ($000) $960 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 4,934 Value ($000) $923 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,306 Value ($000) $914 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,519 Value ($000) $1,264 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,467 Value ($000) $1,240 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,429 Value ($000) $1,309 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,653 Value ($000) $1,321 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,752 Value ($000) $1,423 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,548 Value ($000) $1,597 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,760 Value ($000) $1,748 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,796 Value ($000) $1,794 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,945 Value ($000) $1,719 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,945 Value ($000) $1,766 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,215 Value ($000) $1,608 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,319 Value ($000) $1,804 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,412 Value ($000) $1,972 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,475 Value ($000) $1,880 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,676 Value ($000) $1,887 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,676 Value ($000) $1,867 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,841 Value ($000) $1,907 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,063 Value ($000) $2,018 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 9,295 Value ($000) $2,163 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 9,617 Value ($000) $2,301 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 9,772 Value ($000) $2,245 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 10,898 Value ($000) $2,964 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 10,677 Value ($000) $2,701 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 10,724 Value ($000) $2,703 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 10,880 Value ($000) $2,717 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 11,057 Value ($000) $2,491 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 11,097 Value ($000) $2,896 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 11,735 Value ($000) $2,811 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 11,344 Value ($000) $2,458 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 11,541 Value ($000) $2,470 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 11,824 Value ($000) $2,289 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 11,992 Value ($000) $2,317 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 12,713 Value ($000) $2,332 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 12,740 Value ($000) $2,109 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 12,886 Value ($000) $2,309 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 13,122 Value ($000) $2,225 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 13,212 Value ($000) $2,006 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 13,301 Value ($000) $2,066 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 13,509 Value ($000) $1,792 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 13,509 Value ($000) $1,913 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 16,225 Value ($000) $2,330 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 15,656 Value ($000) $2,179 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 16,895 Value ($000) $1,923 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 19,493 Value ($000) $2,306 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 19,703 Value ($000) $2,307 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 22,104 Value ($000) $2,442 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 22,573 Value ($000) $2,258 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 28,854 Value ($000) $2,852 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,947	$960	$189.55	$161.41 - $202.75
Q3 2025	4,934	$923	$184.06	$169.47 - $198.06
Q2 2025	5,306	$914	$180.47	$160.60 - $225.17
Q1 2025	5,519	$1,264	$227.37	$216.95 - $246.65
Q4 2024	5,467	$1,240	$225.20	$213.58 - $238.19
Q3 2024	5,429	$1,309	$227.63	$212.24 - $237.68
Q2 2024	5,653	$1,321	$227.88	$216.47 - $239.48
Q1 2024	5,752	$1,423	$230.65	$223.97 - $240.52
Q4 2023	6,548	$1,597	$236.50	$220.34 - $258.36
Q3 2023	6,760	$1,748	$258.28	$242.19 - $274.48
Q2 2023	6,796	$1,794	$241.97	$226.18 - $253.86
Q1 2023	6,945	$1,719	$232.23	$217.61 - $249.05
Q4 2022	6,945	$1,766	$223.22	$203.96 - $245.99
Q3 2022	7,215	$1,608	$234.51	$210.29 - $253.32
Q2 2022	7,319	$1,804	$238.45	$217.92 - $260.19
Q1 2022	7,412	$1,972	$241.03	$225.30 - $256.05
Q4 2021	7,475	$1,880	$223.48	$213.78 - $236.69
Q3 2021	7,676	$1,887	$228.04	$215.28 - $240.03
Q2 2021	7,676	$1,867	$222.12	$215.06 - $236.63
Q1 2021	7,841	$1,907	$225.62	$213.17 - $240.66
Q4 2020	8,063	$2,018	$214.58	$202.85 - $227.93
Q3 2020	9,295	$2,163	$225.34	$196.89 - $254.75
Q2 2020	9,617	$2,301	$220.31	$196.03 - $242.32
Q1 2020	9,772	$2,245	$224.95	$176.20 - $254.64
Q4 2019	10,898	$2,964	$226.44	$213.04 - $244.65
Q3 2019	10,677	$2,701	$223.55	$202.16 - $234.40
Q2 2019	10,724	$2,703	$209.73	$194.88 - $223.35
Q1 2019	10,880	$2,717	$212.74	$184.85 - $226.28
Q4 2018	11,057	$2,491	$208.19	$183.00 - $232.48
Q3 2018	11,097	$2,896	$220.32	$205.18 - $231.25
Q2 2018	11,735	$2,811	$198.45	$182.68 - $211.55
Q1 2018	11,344	$2,458	$194.57	$181.80 - $215.12
Q4 2017	11,541	$2,470	$185.44	$166.62 - $198.24
Q3 2017	11,824	$2,289	$171.06	$165.31 - $177.69
Q2 2017	11,992	$2,317	$160.56	$150.48 - $169.05
Q1 2017	12,713	$2,332	$152.63	$137.80 - $159.08
Q4 2016	12,740	$2,109	$144.69	$137.62 - $152.93
Q3 2016	12,886	$2,309	$148.50	$140.79 - $154.40
Q2 2016	13,122	$2,225	$138.32	$127.06 - $145.74
Q1 2016	13,212	$2,006	$122.21	$108.69 - $128.83
Q4 2015	13,301	$2,066	$123.45	$108.81 - $132.19
Q3 2015	13,509	$1,792	$119.24	$107.70 - $128.95
Q2 2015	13,509	$1,913	$117.39	$114.43 - $121.03
Q1 2015	16,225	$2,330	$118.55	$112.24 - $123.75
Q4 2014	15,656	$2,179	$107.84	$92.82 - $117.12
Q3 2014	16,895	$1,923	$95.70	$92.14 - $98.46
Q2 2014	19,493	$2,306	$94.73	$90.41 - $98.67
Q1 2014	19,703	$2,307	$91.42	$85.24 - $95.45
Q4 2013	22,104	$2,442	$85.77	$79.24 - $89.88
Q3 2013	22,573	$2,258	$80.59	$77.58 - $84.20
Q2 2013	28,854	$2,852	$78.11	$74.26 - $81.97