BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 229,889 Value ($000) $33,010 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 257,754 Value ($000) $35,869 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 272,826 Value ($000) $31,050 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 276,927 Value ($000) $32,760 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 286,886 Value ($000) $33,589 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 291,158 Value ($000) $32,170 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 303,541 Value ($000) $30,360 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 309,450 Value ($000) $30,583 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	229,889	$33,010	$118.55	$112.24 - $123.75
Q4 2014	257,754	$35,869	$107.84	$92.82 - $117.12
Q3 2014	272,826	$31,050	$95.70	$92.14 - $98.46
Q2 2014	276,927	$32,760	$94.73	$90.41 - $98.67
Q1 2014	286,886	$33,589	$91.42	$85.24 - $95.45
Q4 2013	291,158	$32,170	$85.77	$79.24 - $89.88
Q3 2013	303,541	$30,360	$80.59	$77.58 - $84.20
Q2 2013	309,450	$30,583	$78.11	$74.26 - $81.97