Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,013 | $32,994 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 170,461 | $31,905 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 168,395 | $29,006 | $180.47 | $160.60 - $225.17 |
| Q4 2024 | 152,293 | $34,551 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 150,838 | $36,367 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 148,109 | $34,615 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 144,672 | $35,799 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 137,541 | $33,537 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 246,223 | $63,656 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 246,079 | $64,967 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 239,575 | $59,304 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 122,322 | $31,106 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 124,436 | $27,728 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 124,652 | $30,730 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 124,174 | $33,030 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 121,428 | $30,753 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 129,466 | $31,825 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 129,950 | $31,603 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 129,537 | $31,497 | $225.62 | $213.17 - $240.66 |