BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952,416 Value ($000) $184,835 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 751,076 Value ($000) $140,579 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 886,752 Value ($000) $152,743 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 925,219 Value ($000) $211,931 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,117,971 Value ($000) $253,634 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 889,331 Value ($000) $214,418 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 772,410 Value ($000) $180,520 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,002,379 Value ($000) $248,039 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 936,800 Value ($000) $228,420 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 931,488 Value ($000) $240,818 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,040,861 Value ($000) $274,798 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,040,985 Value ($000) $257,685 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 865,691 Value ($000) $220,145 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 784,744 Value ($000) $174,865 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 765,085 Value ($000) $188,617 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 823,719 Value ($000) $219,111 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 820,173 Value ($000) $206,256 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 841,263 Value ($000) $206,797 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 878,538 Value ($000) $213,652 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 973,278 Value ($000) $236,653 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,347,757 Value ($000) $337,238 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,473,406 Value ($000) $342,834 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,478,168 Value ($000) $353,680 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,658,209 Value ($000) $381,005 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,744,105 Value ($000) $474,333 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,868,052 Value ($000) $472,534 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,498,234 Value ($000) $377,560 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,439,948 Value ($000) $359,588 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 900,248 Value ($000) $202,833 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 936,550 Value ($000) $244,430 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,169,580 Value ($000) $280,176 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,638,843 Value ($000) $355,125 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,500,474 Value ($000) $321,184 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,425,163 Value ($000) $279,252 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,264,353 Value ($000) $246,679 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,099,244 Value ($000) $201,637 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,110,089 Value ($000) $183,768 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,317,359 Value ($000) $236,762 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,152,878 Value ($000) $195,508 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,179,749 Value ($000) $179,101 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 1,037,650 Value ($000) $159,883 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 927,674 Value ($000) $123,059 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,020,515 Value ($000) $144,547 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 584,991 Value ($000) $83,991 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 553,190 Value ($000) $76,977 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 600,709 Value ($000) $68,361 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 384,787 Value ($000) $45,514 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 478,322 Value ($000) $55,998 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 452,399 Value ($000) $49,980 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 533,283 Value ($000) $53,335 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952,416	$184,835	$189.55	$161.41 - $202.75
Q3 2025	751,076	$140,579	$184.06	$169.47 - $198.06
Q2 2025	886,752	$152,743	$180.47	$160.60 - $225.17
Q1 2025	925,219	$211,931	$227.37	$216.95 - $246.65
Q4 2024	1,117,971	$253,634	$225.20	$213.58 - $238.19
Q3 2024	889,331	$214,418	$227.63	$212.24 - $237.68
Q2 2024	772,410	$180,520	$227.88	$216.47 - $239.48
Q1 2024	1,002,379	$248,039	$230.65	$223.97 - $240.52
Q4 2023	936,800	$228,420	$236.50	$220.34 - $258.36
Q3 2023	931,488	$240,818	$258.28	$242.19 - $274.48
Q2 2023	1,040,861	$274,798	$241.97	$226.18 - $253.86
Q1 2023	1,040,985	$257,685	$232.23	$217.61 - $249.05
Q4 2022	865,691	$220,145	$223.22	$203.96 - $245.99
Q3 2022	784,744	$174,865	$234.51	$210.29 - $253.32
Q2 2022	765,085	$188,617	$238.45	$217.92 - $260.19
Q1 2022	823,719	$219,111	$241.03	$225.30 - $256.05
Q4 2021	820,173	$206,256	$223.48	$213.78 - $236.69
Q3 2021	841,263	$206,797	$228.04	$215.28 - $240.03
Q2 2021	878,538	$213,652	$222.12	$215.06 - $236.63
Q1 2021	973,278	$236,653	$225.62	$213.17 - $240.66
Q4 2020	1,347,757	$337,238	$214.58	$202.85 - $227.93
Q3 2020	1,473,406	$342,834	$225.34	$196.89 - $254.75
Q2 2020	1,478,168	$353,680	$220.31	$196.03 - $242.32
Q1 2020	1,658,209	$381,005	$224.95	$176.20 - $254.64
Q4 2019	1,744,105	$474,333	$226.44	$213.04 - $244.65
Q3 2019	1,868,052	$472,534	$223.55	$202.16 - $234.40
Q2 2019	1,498,234	$377,560	$209.73	$194.88 - $223.35
Q1 2019	1,439,948	$359,588	$212.74	$184.85 - $226.28
Q4 2018	900,248	$202,833	$208.19	$183.00 - $232.48
Q3 2018	936,550	$244,430	$220.32	$205.18 - $231.25
Q2 2018	1,169,580	$280,176	$198.45	$182.68 - $211.55
Q1 2018	1,638,843	$355,125	$194.57	$181.80 - $215.12
Q4 2017	1,500,474	$321,184	$185.44	$166.62 - $198.24
Q3 2017	1,425,163	$279,252	$171.06	$165.31 - $177.69
Q2 2017	1,264,353	$246,679	$160.56	$150.48 - $169.05
Q1 2017	1,099,244	$201,637	$152.63	$137.80 - $159.08
Q4 2016	1,110,089	$183,768	$144.69	$137.62 - $152.93
Q3 2016	1,317,359	$236,762	$148.50	$140.79 - $154.40
Q2 2016	1,152,878	$195,508	$138.32	$127.06 - $145.74
Q1 2016	1,179,749	$179,101	$122.21	$108.69 - $128.83
Q4 2015	1,037,650	$159,883	$123.45	$108.81 - $132.19
Q3 2015	927,674	$123,059	$119.24	$107.70 - $128.95
Q2 2015	1,020,515	$144,547	$117.39	$114.43 - $121.03
Q1 2015	584,991	$83,991	$118.55	$112.24 - $123.75
Q4 2014	553,190	$76,977	$107.84	$92.82 - $117.12
Q3 2014	600,709	$68,361	$95.70	$92.14 - $98.46
Q2 2014	384,787	$45,514	$94.73	$90.41 - $98.67
Q1 2014	478,322	$55,998	$91.42	$85.24 - $95.45
Q4 2013	452,399	$49,980	$85.77	$79.24 - $89.88
Q3 2013	533,283	$53,335	$80.59	$77.58 - $84.20