BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 905 Value ($000) $234 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 905 Value ($000) $239 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 905 Value ($000) $224 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 905 Value ($000) $230 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 905 Value ($000) $202 Avg Close $234.51 Range $210.29 - $253.32

Q1 2020

Shares 100,600 Value ($000) $23,115 Avg Close $224.95 Range $176.20 - $254.64

Q1 2017

Shares 30,130 Value ($000) $5,527 Avg Close $152.63 Range $137.80 - $159.08

Q2 2016

Shares 24,940 Value ($000) $4,230 Avg Close $138.32 Range $127.06 - $145.74

Q4 2015

Shares 35,000 Value ($000) $5,393 Avg Close $123.45 Range $108.81 - $132.19

Q2 2015

Shares 37,058 Value ($000) $5,249 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 36,930 Value ($000) $5,303 Avg Close $118.55 Range $112.24 - $123.75

Q2 2013

Shares 294,608 Value ($000) $29,116 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	905	$234	$258.28	$242.19 - $274.48
Q2 2023	905	$239	$241.97	$226.18 - $253.86
Q1 2023	905	$224	$232.23	$217.61 - $249.05
Q4 2022	905	$230	$223.22	$203.96 - $245.99
Q3 2022	905	$202	$234.51	$210.29 - $253.32
Q1 2020	100,600	$23,115	$224.95	$176.20 - $254.64
Q1 2017	30,130	$5,527	$152.63	$137.80 - $159.08
Q2 2016	24,940	$4,230	$138.32	$127.06 - $145.74
Q4 2015	35,000	$5,393	$123.45	$108.81 - $132.19
Q2 2015	37,058	$5,249	$117.39	$114.43 - $121.03
Q1 2015	36,930	$5,303	$118.55	$112.24 - $123.75
Q2 2013	294,608	$29,116	$78.11	$74.26 - $81.97