BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,697 Value ($000) $11,003 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 66,072 Value ($000) $12,367 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 78,117 Value ($000) $13,456 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 78,147 Value ($000) $17,900 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 79,061 Value ($000) $17,937 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 81,311 Value ($000) $19,604 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 92,236 Value ($000) $21,556 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 95,096 Value ($000) $23,532 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 97,228 Value ($000) $23,707 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 98,788 Value ($000) $25,540 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 100,318 Value ($000) $26,485 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 102,788 Value ($000) $25,444 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 104,098 Value ($000) $26,472 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 105,918 Value ($000) $23,602 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 106,267 Value ($000) $26,198 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 106,382 Value ($000) $28,298 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 106,487 Value ($000) $26,779 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 109,379 Value ($000) $26,888 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 109,609 Value ($000) $26,656 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 115,062 Value ($000) $27,977 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 115,797 Value ($000) $28,975 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 100,111 Value ($000) $23,294 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 100,431 Value ($000) $24,030 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 120,361 Value ($000) $27,655 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 162,771 Value ($000) $44,269 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 169,187 Value ($000) $42,797 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 172,327 Value ($000) $43,428 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 180,877 Value ($000) $45,170 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 185,597 Value ($000) $41,819 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 157,032 Value ($000) $40,986 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 160,132 Value ($000) $38,362 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 176,532 Value ($000) $38,255 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 86,082 Value ($000) $18,427 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 86,512 Value ($000) $16,952 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 86,112 Value ($000) $16,801 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 86,762 Value ($000) $15,916 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 87,789 Value ($000) $14,533 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 88,099 Value ($000) $15,834 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 93,429 Value ($000) $15,845 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 94,369 Value ($000) $14,327 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 92,579 Value ($000) $14,265 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 96,079 Value ($000) $12,746 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 94,799 Value ($000) $13,428 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 97,439 Value ($000) $13,991 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 98,527 Value ($000) $13,711 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 101,647 Value ($000) $11,568 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 103,277 Value ($000) $12,218 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 106,697 Value ($000) $12,492 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 106,619 Value ($000) $11,780 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 107,799 Value ($000) $10,782 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 108,449 Value ($000) $10,718 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,697	$11,003	$189.55	$161.41 - $202.75
Q3 2025	66,072	$12,367	$184.06	$169.47 - $198.06
Q2 2025	78,117	$13,456	$180.47	$160.60 - $225.17
Q1 2025	78,147	$17,900	$227.37	$216.95 - $246.65
Q4 2024	79,061	$17,937	$225.20	$213.58 - $238.19
Q3 2024	81,311	$19,604	$227.63	$212.24 - $237.68
Q2 2024	92,236	$21,556	$227.88	$216.47 - $239.48
Q1 2024	95,096	$23,532	$230.65	$223.97 - $240.52
Q4 2023	97,228	$23,707	$236.50	$220.34 - $258.36
Q3 2023	98,788	$25,540	$258.28	$242.19 - $274.48
Q2 2023	100,318	$26,485	$241.97	$226.18 - $253.86
Q1 2023	102,788	$25,444	$232.23	$217.61 - $249.05
Q4 2022	104,098	$26,472	$223.22	$203.96 - $245.99
Q3 2022	105,918	$23,602	$234.51	$210.29 - $253.32
Q2 2022	106,267	$26,198	$238.45	$217.92 - $260.19
Q1 2022	106,382	$28,298	$241.03	$225.30 - $256.05
Q4 2021	106,487	$26,779	$223.48	$213.78 - $236.69
Q3 2021	109,379	$26,888	$228.04	$215.28 - $240.03
Q2 2021	109,609	$26,656	$222.12	$215.06 - $236.63
Q1 2021	115,062	$27,977	$225.62	$213.17 - $240.66
Q4 2020	115,797	$28,975	$214.58	$202.85 - $227.93
Q3 2020	100,111	$23,294	$225.34	$196.89 - $254.75
Q2 2020	100,431	$24,030	$220.31	$196.03 - $242.32
Q1 2020	120,361	$27,655	$224.95	$176.20 - $254.64
Q4 2019	162,771	$44,269	$226.44	$213.04 - $244.65
Q3 2019	169,187	$42,797	$223.55	$202.16 - $234.40
Q2 2019	172,327	$43,428	$209.73	$194.88 - $223.35
Q1 2019	180,877	$45,170	$212.74	$184.85 - $226.28
Q4 2018	185,597	$41,819	$208.19	$183.00 - $232.48
Q3 2018	157,032	$40,986	$220.32	$205.18 - $231.25
Q2 2018	160,132	$38,362	$198.45	$182.68 - $211.55
Q1 2018	176,532	$38,255	$194.57	$181.80 - $215.12
Q4 2017	86,082	$18,427	$185.44	$166.62 - $198.24
Q3 2017	86,512	$16,952	$171.06	$165.31 - $177.69
Q2 2017	86,112	$16,801	$160.56	$150.48 - $169.05
Q1 2017	86,762	$15,916	$152.63	$137.80 - $159.08
Q4 2016	87,789	$14,533	$144.69	$137.62 - $152.93
Q3 2016	88,099	$15,834	$148.50	$140.79 - $154.40
Q2 2016	93,429	$15,845	$138.32	$127.06 - $145.74
Q1 2016	94,369	$14,327	$122.21	$108.69 - $128.83
Q4 2015	92,579	$14,265	$123.45	$108.81 - $132.19
Q3 2015	96,079	$12,746	$119.24	$107.70 - $128.95
Q2 2015	94,799	$13,428	$117.39	$114.43 - $121.03
Q1 2015	97,439	$13,991	$118.55	$112.24 - $123.75
Q4 2014	98,527	$13,711	$107.84	$92.82 - $117.12
Q3 2014	101,647	$11,568	$95.70	$92.14 - $98.46
Q2 2014	103,277	$12,218	$94.73	$90.41 - $98.67
Q1 2014	106,697	$12,492	$91.42	$85.24 - $95.45
Q4 2013	106,619	$11,780	$85.77	$79.24 - $89.88
Q3 2013	107,799	$10,782	$80.59	$77.58 - $84.20
Q2 2013	108,449	$10,718	$78.11	$74.26 - $81.97