BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,200 Value ($000) $13,135 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 59,823 Value ($000) $14,803 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 83,428 Value ($000) $20,342 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 193,425 Value ($000) $50,006 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 185,659 Value ($000) $49,016 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 124,755 Value ($000) $31 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 13,699 Value ($000) $3 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 13,699 Value ($000) $3,047 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 13,699 Value ($000) $3,373 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 13,957 Value ($000) $3,719 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 14,735 Value ($000) $3,713 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 14,236 Value ($000) $3,495 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 15,217 Value ($000) $3,693 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 14,824 Value ($000) $3,597 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 13,496 Value ($000) $3,391 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 16,767 Value ($000) $3,894 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 19,114 Value ($000) $4,574 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 19,524 Value ($000) $4,480 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 19,777 Value ($000) $5,381 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 20,858 Value ($000) $5,278 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 21,119 Value ($000) $5,328 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 18,361 Value ($000) $4,576 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 18,341 Value ($000) $4,133 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 18,521 Value ($000) $4,834 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 18,535 Value ($000) $4,440 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 9,153 Value ($000) $1,983 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 9,239 Value ($000) $1,978 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,292 Value ($000) $1,037 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,927 Value ($000) $961 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,629 Value ($000) $849 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,312 Value ($000) $879 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,482 Value ($000) $985 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 5,482 Value ($000) $930 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 5,441 Value ($000) $826 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 4,241 Value ($000) $653 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 4,248 Value ($000) $564 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 4,248 Value ($000) $602 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 6,341 Value ($000) $910 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 4,119 Value ($000) $573 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 4,069 Value ($000) $463 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 4,069 Value ($000) $481 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 4,283 Value ($000) $501 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 7,904 Value ($000) $873 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 8,004 Value ($000) $801 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 8,079 Value ($000) $798 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 10,153 Value ($000) $971 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,200	$13,135	$227.88	$216.47 - $239.48
Q1 2024	59,823	$14,803	$230.65	$223.97 - $240.52
Q4 2023	83,428	$20,342	$236.50	$220.34 - $258.36
Q3 2023	193,425	$50,006	$258.28	$242.19 - $274.48
Q2 2023	185,659	$49,016	$241.97	$226.18 - $253.86
Q1 2023	124,755	$31	$232.23	$217.61 - $249.05
Q4 2022	13,699	$3	$223.22	$203.96 - $245.99
Q3 2022	13,699	$3,047	$234.51	$210.29 - $253.32
Q2 2022	13,699	$3,373	$238.45	$217.92 - $260.19
Q1 2022	13,957	$3,719	$241.03	$225.30 - $256.05
Q4 2021	14,735	$3,713	$223.48	$213.78 - $236.69
Q3 2021	14,236	$3,495	$228.04	$215.28 - $240.03
Q2 2021	15,217	$3,693	$222.12	$215.06 - $236.63
Q1 2021	14,824	$3,597	$225.62	$213.17 - $240.66
Q4 2020	13,496	$3,391	$214.58	$202.85 - $227.93
Q3 2020	16,767	$3,894	$225.34	$196.89 - $254.75
Q2 2020	19,114	$4,574	$220.31	$196.03 - $242.32
Q1 2020	19,524	$4,480	$224.95	$176.20 - $254.64
Q4 2019	19,777	$5,381	$226.44	$213.04 - $244.65
Q3 2019	20,858	$5,278	$223.55	$202.16 - $234.40
Q2 2019	21,119	$5,328	$209.73	$194.88 - $223.35
Q1 2019	18,361	$4,576	$212.74	$184.85 - $226.28
Q4 2018	18,341	$4,133	$208.19	$183.00 - $232.48
Q3 2018	18,521	$4,834	$220.32	$205.18 - $231.25
Q2 2018	18,535	$4,440	$198.45	$182.68 - $211.55
Q1 2018	9,153	$1,983	$194.57	$181.80 - $215.12
Q4 2017	9,239	$1,978	$185.44	$166.62 - $198.24
Q3 2017	5,292	$1,037	$171.06	$165.31 - $177.69
Q2 2017	4,927	$961	$160.56	$150.48 - $169.05
Q1 2017	4,629	$849	$152.63	$137.80 - $159.08
Q4 2016	5,312	$879	$144.69	$137.62 - $152.93
Q3 2016	5,482	$985	$148.50	$140.79 - $154.40
Q2 2016	5,482	$930	$138.32	$127.06 - $145.74
Q1 2016	5,441	$826	$122.21	$108.69 - $128.83
Q4 2015	4,241	$653	$123.45	$108.81 - $132.19
Q3 2015	4,248	$564	$119.24	$107.70 - $128.95
Q2 2015	4,248	$602	$117.39	$114.43 - $121.03
Q1 2015	6,341	$910	$118.55	$112.24 - $123.75
Q4 2014	4,119	$573	$107.84	$92.82 - $117.12
Q3 2014	4,069	$463	$95.70	$92.14 - $98.46
Q2 2014	4,069	$481	$94.73	$90.41 - $98.67
Q1 2014	4,283	$501	$91.42	$85.24 - $95.45
Q4 2013	7,904	$873	$85.77	$79.24 - $89.88
Q3 2013	8,004	$801	$80.59	$77.58 - $84.20
Q2 2013	8,079	$798	$78.11	$74.26 - $81.97
Q1 2013	10,153	$971	$69.22	$62.48 - $76.39