BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,016 Value ($000) $504 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 15,093 Value ($000) $3,512 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 16,688 Value ($000) $3,993 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 16,878 Value ($000) $3,878 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 16,769 Value ($000) $4,561 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 17,023 Value ($000) $4,306 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 14,428 Value ($000) $3,636 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,588 Value ($000) $3,394 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 9,453 Value ($000) $2,130 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 8,978 Value ($000) $2,343 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 7,043 Value ($000) $1,687 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,935 Value ($000) $1,720 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,948 Value ($000) $417 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,568 Value ($000) $307 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,568 Value ($000) $306 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,568 Value ($000) $288 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,697 Value ($000) $281 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,697 Value ($000) $305 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,697 Value ($000) $287 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,767 Value ($000) $268 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 1,767 Value ($000) $272 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 1,767 Value ($000) $234 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,767 Value ($000) $251 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,767 Value ($000) $253 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,767 Value ($000) $246 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,917 Value ($000) $218 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 1,975 Value ($000) $233 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,975 Value ($000) $232 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,975 Value ($000) $218 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,016	$504	$214.58	$202.85 - $227.93
Q3 2020	15,093	$3,512	$225.34	$196.89 - $254.75
Q2 2020	16,688	$3,993	$220.31	$196.03 - $242.32
Q1 2020	16,878	$3,878	$224.95	$176.20 - $254.64
Q4 2019	16,769	$4,561	$226.44	$213.04 - $244.65
Q3 2019	17,023	$4,306	$223.55	$202.16 - $234.40
Q2 2019	14,428	$3,636	$209.73	$194.88 - $223.35
Q1 2019	13,588	$3,394	$212.74	$184.85 - $226.28
Q4 2018	9,453	$2,130	$208.19	$183.00 - $232.48
Q3 2018	8,978	$2,343	$220.32	$205.18 - $231.25
Q2 2018	7,043	$1,687	$198.45	$182.68 - $211.55
Q1 2018	7,935	$1,720	$194.57	$181.80 - $215.12
Q4 2017	1,948	$417	$185.44	$166.62 - $198.24
Q3 2017	1,568	$307	$171.06	$165.31 - $177.69
Q2 2017	1,568	$306	$160.56	$150.48 - $169.05
Q1 2017	1,568	$288	$152.63	$137.80 - $159.08
Q4 2016	1,697	$281	$144.69	$137.62 - $152.93
Q3 2016	1,697	$305	$148.50	$140.79 - $154.40
Q2 2016	1,697	$287	$138.32	$127.06 - $145.74
Q1 2016	1,767	$268	$122.21	$108.69 - $128.83
Q4 2015	1,767	$272	$123.45	$108.81 - $132.19
Q3 2015	1,767	$234	$119.24	$107.70 - $128.95
Q2 2015	1,767	$251	$117.39	$114.43 - $121.03
Q1 2015	1,767	$253	$118.55	$112.24 - $123.75
Q4 2014	1,767	$246	$107.84	$92.82 - $117.12
Q3 2014	1,917	$218	$95.70	$92.14 - $98.46
Q2 2014	1,975	$233	$94.73	$90.41 - $98.67
Q1 2014	1,975	$232	$91.42	$85.24 - $95.45
Q4 2013	1,975	$218	$85.77	$79.24 - $89.88