BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,297 Value ($000) $22,764 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 114,264 Value ($000) $21,387 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 116,669 Value ($000) $20,096 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 129,573 Value ($000) $29,680 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 122,856 Value ($000) $27,872 Avg Close $225.20 Range $213.58 - $238.19

Q2 2024

Shares 129,986 Value ($000) $30,379 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 136,239 Value ($000) $33,712 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 146,192 Value ($000) $35,646 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 142,532 Value ($000) $36,849 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 153,850 Value ($000) $40,618 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 165,230 Value ($000) $40,901 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 169,414 Value ($000) $43,082 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 168,034 Value ($000) $37,443 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 166,992 Value ($000) $41,169 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 168,744 Value ($000) $44,886 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 174,479 Value ($000) $43,878 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 179,766 Value ($000) $44,190 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 183,185 Value ($000) $44,549 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 185,221 Value ($000) $45,036 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 163,627 Value ($000) $40,943 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 153,332 Value ($000) $35,677 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 202,109 Value ($000) $48,359 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 202,631 Value ($000) $46,559 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 215,722 Value ($000) $58,670 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 214,271 Value ($000) $54,202 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 216,369 Value ($000) $54,527 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 228,944 Value ($000) $57,174 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 253,575 Value ($000) $57,136 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 237,092 Value ($000) $61,881 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 239,650 Value ($000) $57,411 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 236,719 Value ($000) $51,297 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 256,691 Value ($000) $54,947 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 230,468 Value ($000) $45,160 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 231,110 Value ($000) $45,092 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 221,353 Value ($000) $40,605 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 221,353 Value ($000) $40,275 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 223,893 Value ($000) $40,240 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 225,143 Value ($000) $38,182 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 224,411 Value ($000) $34,070 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 220,620 Value ($000) $33,995 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 194,579 Value ($000) $25,813 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 177,721 Value ($000) $25,174 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 169,582 Value ($000) $24,350 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 140,496 Value ($000) $19,551 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 140,582 Value ($000) $16,000 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 147,716 Value ($000) $17,475 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 148,064 Value ($000) $17,335 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 160,888 Value ($000) $17,777 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 161,259 Value ($000) $16,129 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 214,381 Value ($000) $21,187 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,297	$22,764	$189.55	$161.41 - $202.75
Q3 2025	114,264	$21,387	$184.06	$169.47 - $198.06
Q2 2025	116,669	$20,096	$180.47	$160.60 - $225.17
Q1 2025	129,573	$29,680	$227.37	$216.95 - $246.65
Q4 2024	122,856	$27,872	$225.20	$213.58 - $238.19
Q2 2024	129,986	$30,379	$227.88	$216.47 - $239.48
Q1 2024	136,239	$33,712	$230.65	$223.97 - $240.52
Q4 2023	146,192	$35,646	$236.50	$220.34 - $258.36
Q3 2023	142,532	$36,849	$258.28	$242.19 - $274.48
Q2 2023	153,850	$40,618	$241.97	$226.18 - $253.86
Q1 2023	165,230	$40,901	$232.23	$217.61 - $249.05
Q4 2022	169,414	$43,082	$223.22	$203.96 - $245.99
Q3 2022	168,034	$37,443	$234.51	$210.29 - $253.32
Q2 2022	166,992	$41,169	$238.45	$217.92 - $260.19
Q1 2022	168,744	$44,886	$241.03	$225.30 - $256.05
Q4 2021	174,479	$43,878	$223.48	$213.78 - $236.69
Q3 2021	179,766	$44,190	$228.04	$215.28 - $240.03
Q2 2021	183,185	$44,549	$222.12	$215.06 - $236.63
Q1 2021	185,221	$45,036	$225.62	$213.17 - $240.66
Q4 2020	163,627	$40,943	$214.58	$202.85 - $227.93
Q3 2020	153,332	$35,677	$225.34	$196.89 - $254.75
Q2 2020	202,109	$48,359	$220.31	$196.03 - $242.32
Q1 2020	202,631	$46,559	$224.95	$176.20 - $254.64
Q4 2019	215,722	$58,670	$226.44	$213.04 - $244.65
Q3 2019	214,271	$54,202	$223.55	$202.16 - $234.40
Q2 2019	216,369	$54,527	$209.73	$194.88 - $223.35
Q1 2019	228,944	$57,174	$212.74	$184.85 - $226.28
Q4 2018	253,575	$57,136	$208.19	$183.00 - $232.48
Q3 2018	237,092	$61,881	$220.32	$205.18 - $231.25
Q2 2018	239,650	$57,411	$198.45	$182.68 - $211.55
Q1 2018	236,719	$51,297	$194.57	$181.80 - $215.12
Q4 2017	256,691	$54,947	$185.44	$166.62 - $198.24
Q3 2017	230,468	$45,160	$171.06	$165.31 - $177.69
Q2 2017	231,110	$45,092	$160.56	$150.48 - $169.05
Q1 2017	221,353	$40,605	$152.63	$137.80 - $159.08
Q4 2016	221,353	$40,275	$144.69	$137.62 - $152.93
Q3 2016	223,893	$40,240	$148.50	$140.79 - $154.40
Q2 2016	225,143	$38,182	$138.32	$127.06 - $145.74
Q1 2016	224,411	$34,070	$122.21	$108.69 - $128.83
Q4 2015	220,620	$33,995	$123.45	$108.81 - $132.19
Q3 2015	194,579	$25,813	$119.24	$107.70 - $128.95
Q2 2015	177,721	$25,174	$117.39	$114.43 - $121.03
Q1 2015	169,582	$24,350	$118.55	$112.24 - $123.75
Q4 2014	140,496	$19,551	$107.84	$92.82 - $117.12
Q3 2014	140,582	$16,000	$95.70	$92.14 - $98.46
Q2 2014	147,716	$17,475	$94.73	$90.41 - $98.67
Q1 2014	148,064	$17,335	$91.42	$85.24 - $95.45
Q4 2013	160,888	$17,777	$85.77	$79.24 - $89.88
Q3 2013	161,259	$16,129	$80.59	$77.58 - $84.20
Q2 2013	214,381	$21,187	$78.11	$74.26 - $81.97