BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,178 Value ($000) $2,363 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 14,878 Value ($000) $2,785 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 14,514 Value ($000) $2,500 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 14,579 Value ($000) $3,339 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,377 Value ($000) $3,489 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 13,888 Value ($000) $3,348 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 13,308 Value ($000) $3,110 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,382 Value ($000) $1,827 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,445 Value ($000) $1,815 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,445 Value ($000) $1,925 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,470 Value ($000) $1,972 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,477 Value ($000) $1,851 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,507 Value ($000) $1,909 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,507 Value ($000) $1,673 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,507 Value ($000) $1,851 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,507 Value ($000) $1,997 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,557 Value ($000) $1,900 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,437 Value ($000) $1,828 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,437 Value ($000) $1,808 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,437 Value ($000) $1,808 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,112 Value ($000) $2,031 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 8,218 Value ($000) $1,912 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,028 Value ($000) $1,921 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 11,128 Value ($000) $2,557 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,578 Value ($000) $3,422 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 15,178 Value ($000) $3,840 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 14,923 Value ($000) $3,761 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 14,393 Value ($000) $3,594 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 14,503 Value ($000) $3,269 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 12,588 Value ($000) $3,285 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 12,588 Value ($000) $3,016 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 11,384 Value ($000) $2,467 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,347 Value ($000) $503 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,675 Value ($000) $328 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,050 Value ($000) $205 Avg Close $160.56 Range $150.48 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,178	$2,363	$189.55	$161.41 - $202.75
Q3 2025	14,878	$2,785	$184.06	$169.47 - $198.06
Q2 2025	14,514	$2,500	$180.47	$160.60 - $225.17
Q1 2025	14,579	$3,339	$227.37	$216.95 - $246.65
Q4 2024	15,377	$3,489	$225.20	$213.58 - $238.19
Q3 2024	13,888	$3,348	$227.63	$212.24 - $237.68
Q2 2024	13,308	$3,110	$227.88	$216.47 - $239.48
Q1 2024	7,382	$1,827	$230.65	$223.97 - $240.52
Q4 2023	7,445	$1,815	$236.50	$220.34 - $258.36
Q3 2023	7,445	$1,925	$258.28	$242.19 - $274.48
Q2 2023	7,470	$1,972	$241.97	$226.18 - $253.86
Q1 2023	7,477	$1,851	$232.23	$217.61 - $249.05
Q4 2022	7,507	$1,909	$223.22	$203.96 - $245.99
Q3 2022	7,507	$1,673	$234.51	$210.29 - $253.32
Q2 2022	7,507	$1,851	$238.45	$217.92 - $260.19
Q1 2022	7,507	$1,997	$241.03	$225.30 - $256.05
Q4 2021	7,557	$1,900	$223.48	$213.78 - $236.69
Q3 2021	7,437	$1,828	$228.04	$215.28 - $240.03
Q2 2021	7,437	$1,808	$222.12	$215.06 - $236.63
Q1 2021	7,437	$1,808	$225.62	$213.17 - $240.66
Q4 2020	8,112	$2,031	$214.58	$202.85 - $227.93
Q3 2020	8,218	$1,912	$225.34	$196.89 - $254.75
Q2 2020	8,028	$1,921	$220.31	$196.03 - $242.32
Q1 2020	11,128	$2,557	$224.95	$176.20 - $254.64
Q4 2019	12,578	$3,422	$226.44	$213.04 - $244.65
Q3 2019	15,178	$3,840	$223.55	$202.16 - $234.40
Q2 2019	14,923	$3,761	$209.73	$194.88 - $223.35
Q1 2019	14,393	$3,594	$212.74	$184.85 - $226.28
Q4 2018	14,503	$3,269	$208.19	$183.00 - $232.48
Q3 2018	12,588	$3,285	$220.32	$205.18 - $231.25
Q2 2018	12,588	$3,016	$198.45	$182.68 - $211.55
Q1 2018	11,384	$2,467	$194.57	$181.80 - $215.12
Q4 2017	2,347	$503	$185.44	$166.62 - $198.24
Q3 2017	1,675	$328	$171.06	$165.31 - $177.69
Q2 2017	1,050	$205	$160.56	$150.48 - $169.05