BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 91,050 Value ($000) $20,656 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 174,431 Value ($000) $42,055 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 167,309 Value ($000) $39,102 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 142,653 Value ($000) $35,299 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 143,164 Value ($000) $34,908 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 116,464 Value ($000) $30,109 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 119,388 Value ($000) $31,520 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 117,558 Value ($000) $29,100 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 76,865 Value ($000) $19,547 Avg Close $223.22 Range $203.96 - $245.99
Q4 2020
Shares 51,544 Value ($000) $12,897 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 80,534 Value ($000) $18,739 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 86,801 Value ($000) $20,769 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 88,311 Value ($000) $20,291 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 81,505 Value ($000) $22,167 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 81,270 Value ($000) $20,558 Avg Close $223.55 Range $202.16 - $234.40