BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $349 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,852 Value ($000) $347 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,914 Value ($000) $330 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,914 Value ($000) $438 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,934 Value ($000) $439 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,934 Value ($000) $466 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,947 Value ($000) $455 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,972 Value ($000) $488 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,965 Value ($000) $479 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,975 Value ($000) $511 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,975 Value ($000) $521 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,975 Value ($000) $489 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,975 Value ($000) $502 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,000 Value ($000) $446 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,800 Value ($000) $444 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,800 Value ($000) $479 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,805 Value ($000) $454 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,810 Value ($000) $445 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,819 Value ($000) $442 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,810 Value ($000) $440 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,810 Value ($000) $453 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,810 Value ($000) $421 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,810 Value ($000) $433 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,810 Value ($000) $416 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,830 Value ($000) $498 Avg Close $226.44 Range $213.04 - $244.65