Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,401 | $8,423 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 54,142 | $10,134 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 55,429 | $9,548 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 49,900 | $11,430 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 43,378 | $9,841 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 44,243 | $10,667 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 45,243 | $10,574 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 54,573 | $13,504 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 60,575 | $14,770 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 62,508 | $16,160 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 60,958 | $16,094 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 58,898 | $14,580 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 50,516 | $12,846 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 39,686 | $8,843 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 32,831 | $8,094 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 29,203 | $7,768 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 44,525 | $11,197 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 44,475 | $10,933 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 44,143 | $10,735 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 43,816 | $10,654 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 41,804 | $10,460 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 41,529 | $9,663 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 49,756 | $11,905 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 55,241 | $12,693 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 51,655 | $14,049 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 46,109 | $11,664 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 45,347 | $11,428 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 55,393 | $13,833 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 56,825 | $12,804 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 61,153 | $15,961 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 60,723 | $14,547 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 57,429 | $12,445 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 54,237 | $11,610 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 52,635 | $10,314 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 50,550 | $9,862 | $160.56 | $150.48 - $169.05 |