BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,456 Value ($000) $184,649 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 905,757 Value ($000) $169,531 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 887,913 Value ($000) $152,943 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 798,354 Value ($000) $182,871 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 796,195 Value ($000) $180,633 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 695,511 Value ($000) $167,688 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 581,102 Value ($000) $135,809 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 488,953 Value ($000) $120,991 Avg Close $230.65 Range $223.97 - $240.52

Q4 2022

Shares 10,765 Value ($000) $3 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 10,765 Value ($000) $2,399 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 10,917 Value ($000) $2,691 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 11,017 Value ($000) $2,931 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 13,252 Value ($000) $3,333 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 13,252 Value ($000) $3,258 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 13,152 Value ($000) $3,198 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 13,152 Value ($000) $3,198 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 13,152 Value ($000) $3,291 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 96,012 Value ($000) $22,340 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 96,012 Value ($000) $22,973 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 96,012 Value ($000) $22,061 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 96,012 Value ($000) $26,112 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 96,012 Value ($000) $24,287 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 96,012 Value ($000) $24,196 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 96,012 Value ($000) $23,977 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 96,012 Value ($000) $21,633 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 96,012 Value ($000) $25,059 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 96,012 Value ($000) $23,001 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 96,012 Value ($000) $20,806 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 96,012 Value ($000) $20,552 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,700 Value ($000) $333 Avg Close $171.06 Range $165.31 - $177.69

Q2 2016

Shares 28,090 Value ($000) $4,764 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 28,090 Value ($000) $4,265 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 28,090 Value ($000) $4,328 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 28,090 Value ($000) $3,726 Avg Close $119.24 Range $107.70 - $128.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,456	$184,649	$189.55	$161.41 - $202.75
Q3 2025	905,757	$169,531	$184.06	$169.47 - $198.06
Q2 2025	887,913	$152,943	$180.47	$160.60 - $225.17
Q1 2025	798,354	$182,871	$227.37	$216.95 - $246.65
Q4 2024	796,195	$180,633	$225.20	$213.58 - $238.19
Q3 2024	695,511	$167,688	$227.63	$212.24 - $237.68
Q2 2024	581,102	$135,809	$227.88	$216.47 - $239.48
Q1 2024	488,953	$120,991	$230.65	$223.97 - $240.52
Q4 2022	10,765	$3	$223.22	$203.96 - $245.99
Q3 2022	10,765	$2,399	$234.51	$210.29 - $253.32
Q2 2022	10,917	$2,691	$238.45	$217.92 - $260.19
Q1 2022	11,017	$2,931	$241.03	$225.30 - $256.05
Q4 2021	13,252	$3,333	$223.48	$213.78 - $236.69
Q3 2021	13,252	$3,258	$228.04	$215.28 - $240.03
Q2 2021	13,152	$3,198	$222.12	$215.06 - $236.63
Q1 2021	13,152	$3,198	$225.62	$213.17 - $240.66
Q4 2020	13,152	$3,291	$214.58	$202.85 - $227.93
Q3 2020	96,012	$22,340	$225.34	$196.89 - $254.75
Q2 2020	96,012	$22,973	$220.31	$196.03 - $242.32
Q1 2020	96,012	$22,061	$224.95	$176.20 - $254.64
Q4 2019	96,012	$26,112	$226.44	$213.04 - $244.65
Q3 2019	96,012	$24,287	$223.55	$202.16 - $234.40
Q2 2019	96,012	$24,196	$209.73	$194.88 - $223.35
Q1 2019	96,012	$23,977	$212.74	$184.85 - $226.28
Q4 2018	96,012	$21,633	$208.19	$183.00 - $232.48
Q3 2018	96,012	$25,059	$220.32	$205.18 - $231.25
Q2 2018	96,012	$23,001	$198.45	$182.68 - $211.55
Q1 2018	96,012	$20,806	$194.57	$181.80 - $215.12
Q4 2017	96,012	$20,552	$185.44	$166.62 - $198.24
Q3 2017	1,700	$333	$171.06	$165.31 - $177.69
Q2 2016	28,090	$4,764	$138.32	$127.06 - $145.74
Q1 2016	28,090	$4,265	$122.21	$108.69 - $128.83
Q4 2015	28,090	$4,328	$123.45	$108.81 - $132.19
Q3 2015	28,090	$3,726	$119.24	$107.70 - $128.95